Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 5000 |
| Jun 18, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 1000 |
| Jun 17, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 6000 |
| Jun 16, 2026 | 0.50999999 | 0.64499998 | 0.50999999 | 0.52999997 | 3.92% | 139500 |
| Jun 15, 2026 | 0.52999997 | 0.52999997 | 0.5 | 0.52999997 | 0 | 97562 |
| Jun 12, 2026 | 0.5 | 0.51999998 | 0.49860001 | 0.51999998 | 4.00% | 188765 |
| Jun 11, 2026 | 0.5 | 0.51999998 | 0.5 | 0.50199997 | 0.40% | 104470 |
| Jun 10, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Jun 09, 2026 | 0.51999998 | 0.51999998 | 0.51650000 | 0.51999998 | 0 | 60000 |
| Jun 08, 2026 | 0.5 | 0.63000000 | 0.5 | 0.56000000 | 12% | 126200 |
| Jun 05, 2026 | 0.53759998 | 0.54200000 | 0.53759998 | 0.54200000 | 0.82% | 20000 |
| Jun 04, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 27432 |
| Jun 03, 2026 | 0.54799998 | 0.54799998 | 0.54799998 | 0.54799998 | 0 | 10000 |
| Jun 02, 2026 | 0.55000001 | 0.56000000 | 0.55000001 | 0.56000000 | 1.82% | 51750 |
| Jun 01, 2026 | 0.54000002 | 0.56000000 | 0.54000002 | 0.54699999 | 1.30% | 24000 |
| May 29, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| May 28, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 32000 |
| May 27, 2026 | 0.53359997 | 0.53359997 | 0.53359997 | 0.53359997 | 0 | 0 |
| May 26, 2026 | 0.50910002 | 0.54079998 | 0.50910002 | 0.53359997 | 4.81% | 16300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.