Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.55000001 | 0.56999999 | 0.52509999 | 0.55000001 | 0 | 82584 |
| May 07, 2026 | 0.50999999 | 0.57999998 | 0.50999999 | 0.57880002 | 13.49% | 289891 |
| May 06, 2026 | 0.50139999 | 0.51999998 | 0.50139999 | 0.51999998 | 3.71% | 24600 |
| May 05, 2026 | 0.51050001 | 0.52829999 | 0.51050001 | 0.52829999 | 3.49% | 11150 |
| May 04, 2026 | 0.51289999 | 0.51289999 | 0.51289999 | 0.51289999 | 0 | 10000 |
| May 01, 2026 | 0.5 | 0.51499999 | 0.5 | 0.51289999 | 2.58% | 12045 |
| Apr 30, 2026 | 0.52829999 | 0.52829999 | 0.5 | 0.5 | -5.36% | 309703 |
| Apr 29, 2026 | 0.52829999 | 0.52829999 | 0.52829999 | 0.52829999 | 0 | 21000 |
| Apr 28, 2026 | 0.32609999 | 0.52829999 | 0.32609999 | 0.52829999 | 62.01% | 1088 |
| Apr 27, 2026 | 0.5 | 0.52829999 | 0.5 | 0.50089997 | 0.18% | 40809 |
| Apr 24, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 30009 |
| Apr 23, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 245500 |
| Apr 22, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 21000 |
| Apr 21, 2026 | 0.47000000 | 0.47999999 | 0.47000000 | 0.47999999 | 2.13% | 368000 |
| Apr 20, 2026 | 0.47000000 | 0.49000001 | 0.45500001 | 0.47499999 | 1.06% | 436000 |
| Apr 17, 2026 | 0.44999999 | 0.45500001 | 0.44999999 | 0.45500001 | 1.11% | 87900 |
| Apr 16, 2026 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 140500 |
| Apr 15, 2026 | 0.43000001 | 0.45609999 | 0.43000001 | 0.45609999 | 6.07% | 328000 |
| Apr 14, 2026 | 0.41650000 | 0.41650000 | 0.41650000 | 0.41650000 | 0 | 100 |
| Apr 13, 2026 | 0.43250000 | 0.43250000 | 0.43250000 | 0.43250000 | 0 | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.