Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 0 |
| Jul 30, 2026 | 0.47000000 | 0.47000000 | 0.44999999 | 0.47000000 | 0 | 76000 |
| Jul 29, 2026 | 0.47999999 | 0.47999999 | 0.46799999 | 0.47000000 | -2.08% | 44000 |
| Jul 28, 2026 | 0.42500001 | 0.75 | 0.42500001 | 0.75 | 76.47% | 32900 |
| Jul 27, 2026 | 0.47200000 | 0.47200000 | 0.47200000 | 0.47200000 | 0 | 2000 |
| Jul 24, 2026 | 0.46799999 | 0.51999998 | 0.46799999 | 0.47200000 | 0.85% | 82000 |
| Jul 23, 2026 | 0.47000000 | 0.5 | 0.47000000 | 0.5 | 6.38% | 192500 |
| Jul 22, 2026 | 0.46900001 | 0.49000001 | 0.44999999 | 0.44999999 | -4.05% | 153375 |
| Jul 21, 2026 | 0.45910001 | 0.46619999 | 0.45910001 | 0.46619999 | 1.55% | 55000 |
| Jul 20, 2026 | 0.44100001 | 0.44650000 | 0.40785000 | 0.40785000 | -7.52% | 143750 |
| Jul 17, 2026 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44000000 | -2.22% | 85000 |
| Jul 16, 2026 | 0.40000001 | 0.47000000 | 0.38999999 | 0.43939999 | 9.85% | 258103 |
| Jul 15, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 12050 |
| Jul 14, 2026 | 0.40000001 | 0.41999999 | 0.38999999 | 0.41999999 | 5.00% | 115000 |
| Jul 13, 2026 | 0.41499999 | 0.42210001 | 0.34999999 | 0.42210001 | 1.71% | 19700 |
| Jul 10, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 30700 |
| Jul 09, 2026 | 0.41999999 | 0.42870000 | 0.41999999 | 0.42870000 | 2.07% | 15000 |
| Jul 08, 2026 | 0.44000000 | 0.45440000 | 0.41999999 | 0.41999999 | -4.55% | 191000 |
| Jul 07, 2026 | 0.43000001 | 0.44999999 | 0.42789999 | 0.44999999 | 4.65% | 212510 |
| Jul 06, 2026 | 0.42010000 | 0.44440001 | 0.41200000 | 0.42240000 | 0.55% | 340700 |
| Jul 02, 2026 | 0.48559999 | 0.5 | 0.36000001 | 0.41100001 | -15.36% | 823830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.