Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| May 28, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 32000 |
| May 27, 2026 | 0.53359997 | 0.53359997 | 0.53359997 | 0.53359997 | 0 | 0 |
| May 26, 2026 | 0.50910002 | 0.54079998 | 0.50910002 | 0.53359997 | 4.81% | 16300 |
| May 22, 2026 | 0.53600001 | 0.54990000 | 0.53600001 | 0.54790002 | 2.22% | 77490 |
| May 21, 2026 | 0.54030001 | 0.55000001 | 0.54030001 | 0.55000001 | 1.80% | 18393 |
| May 20, 2026 | 0.62800002 | 0.62800002 | 0.62800002 | 0.62800002 | 0 | 1500 |
| May 19, 2026 | 0.55739999 | 0.60000002 | 0.50999999 | 0.60000002 | 7.64% | 95000 |
| May 18, 2026 | 0.50999999 | 0.56999999 | 0.50999999 | 0.56999999 | 11.76% | 4990 |
| May 15, 2026 | 0.57209998 | 0.57209998 | 0.56000000 | 0.56000000 | -2.12% | 12350 |
| May 14, 2026 | 0.55000001 | 0.67900002 | 0.55000001 | 0.67900002 | 23.45% | 2879 |
| May 13, 2026 | 0.53799999 | 0.57999998 | 0.52999997 | 0.57999998 | 7.81% | 367814 |
| May 12, 2026 | 0.68900001 | 0.68900001 | 0.50963998 | 0.51999998 | -24.53% | 74725 |
| May 11, 2026 | 0.53570002 | 0.56000000 | 0.51999998 | 0.51999998 | -2.93% | 24858 |
| May 08, 2026 | 0.55000001 | 0.56999999 | 0.52509999 | 0.55000001 | 0 | 84584 |
| May 07, 2026 | 0.50999999 | 0.57999998 | 0.50999999 | 0.57880002 | 13.49% | 289891 |
| May 06, 2026 | 0.50139999 | 0.51999998 | 0.50139999 | 0.51999998 | 3.71% | 24600 |
| May 05, 2026 | 0.51050001 | 0.52829999 | 0.51050001 | 0.52829999 | 3.49% | 11150 |
| May 04, 2026 | 0.51289999 | 0.51289999 | 0.51289999 | 0.51289999 | 0 | 10000 |
| May 01, 2026 | 0.5 | 0.51499999 | 0.5 | 0.51289999 | 2.58% | 12045 |
Access
/time_series
data via our API — starting from the
Basic plan and above.