Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 0.53700000 | 0.53700000 | 0.53700000 | 0.53700000 | 0 | 0 |
| Sep 28, 2026 | 0.54000002 | 0.54000002 | 0.52499998 | 0.53700000 | -0.56% | 74000 |
| Sep 25, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 10000 |
| Sep 24, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Sep 23, 2026 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 26075 |
| Sep 22, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 53600 |
| Sep 21, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 35500 |
| Sep 18, 2026 | 0.51999998 | 0.53020000 | 0.51999998 | 0.53020000 | 1.96% | 44000 |
| Sep 17, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 500 |
| Sep 16, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Sep 15, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 14000 |
| Sep 14, 2026 | 0.58020002 | 0.60000002 | 0.58020002 | 0.60000002 | 3.41% | 14400 |
| Sep 11, 2026 | 0.60000002 | 0.60000002 | 0.57999998 | 0.60000002 | 0 | 45000 |
| Sep 10, 2026 | 0.55000001 | 0.56099999 | 0.55000001 | 0.56099999 | 2.00% | 29974 |
| Sep 09, 2026 | 0.54500002 | 0.54799998 | 0.54500002 | 0.54799998 | 0.55% | 22000 |
| Sep 08, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 14557 |
| Sep 04, 2026 | 0.52999997 | 0.52999997 | 0.50999999 | 0.52999997 | 0 | 43200 |
| Sep 03, 2026 | 0.54000002 | 0.55000001 | 0.52999997 | 0.52999997 | -1.85% | 17500 |
| Sep 02, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 34000 |
| Sep 01, 2026 | 0.51999998 | 0.54000002 | 0.51999998 | 0.53500003 | 2.88% | 54800 |
| Aug 31, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 2150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.