Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Oct 20, 2026 | 0.50500000 | 0.51999998 | 0.5 | 0.51999998 | 2.97% | 77000 |
| Oct 19, 2026 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 20600 |
| Oct 16, 2026 | 0.49000001 | 0.50999999 | 0.49000001 | 0.50999999 | 4.08% | 71000 |
| Oct 15, 2026 | 0.47999999 | 0.49000001 | 0.47700000 | 0.49000001 | 2.08% | 154000 |
| Oct 14, 2026 | 0.48300001 | 0.48300001 | 0.46000001 | 0.47499999 | -1.66% | 282400 |
| Oct 13, 2026 | 0.5 | 0.5 | 0.49500000 | 0.5 | 0 | 216500 |
| Oct 12, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Oct 09, 2026 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 280000 |
| Oct 08, 2026 | 0.49500000 | 0.49730000 | 0.49250001 | 0.49500000 | 0 | 322990 |
| Oct 07, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Oct 06, 2026 | 0.49000001 | 0.50999999 | 0.49000001 | 0.50999999 | 4.08% | 69980 |
| Oct 05, 2026 | 0.47999999 | 0.5 | 0.45500001 | 0.49000001 | 2.08% | 208092 |
| Oct 02, 2026 | 0.52999997 | 0.52999997 | 0.5 | 0.5 | -5.66% | 28175 |
| Oct 01, 2026 | 0.52980000 | 0.52999997 | 0.52980000 | 0.52999997 | 0.04% | 5300 |
| Sep 30, 2026 | 0.53700000 | 0.53700000 | 0.53700000 | 0.53700000 | 0 | 0 |
| Sep 29, 2026 | 0.53700000 | 0.53700000 | 0.53700000 | 0.53700000 | 0 | 0 |
| Sep 28, 2026 | 0.54000002 | 0.54000002 | 0.52499998 | 0.53700000 | -0.56% | 74000 |
| Sep 25, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 10000 |
| Sep 24, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Sep 23, 2026 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 26075 |
| Sep 22, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 53600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.