Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.56099999 | 0.56099999 | 0.56099999 | 0.56099999 | 0 | 0 |
| Sep 09, 2026 | 0.54500002 | 0.54799998 | 0.54500002 | 0.54799998 | 0.55% | 22000 |
| Sep 08, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 14557 |
| Sep 04, 2026 | 0.52999997 | 0.52999997 | 0.50999999 | 0.52999997 | 0 | 43200 |
| Sep 03, 2026 | 0.54000002 | 0.55000001 | 0.52999997 | 0.52999997 | -1.85% | 17500 |
| Sep 02, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 34000 |
| Sep 01, 2026 | 0.51999998 | 0.54000002 | 0.51999998 | 0.53500003 | 2.88% | 54800 |
| Aug 31, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 2150 |
| Aug 28, 2026 | 0.51999998 | 0.55000001 | 0.51999998 | 0.55000001 | 5.77% | 12500 |
| Aug 27, 2026 | 0.51800001 | 0.51800001 | 0.51800001 | 0.51800001 | 0 | 25590 |
| Aug 26, 2026 | 0.51999998 | 0.51999998 | 0.51499999 | 0.51499999 | -0.96% | 43000 |
| Aug 25, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 8000 |
| Aug 24, 2026 | 0.5 | 0.55000001 | 0.5 | 0.52999997 | 6.00% | 41790 |
| Aug 21, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Aug 20, 2026 | 0.5 | 0.50959998 | 0.49000001 | 0.49000001 | -2.00% | 60800 |
| Aug 19, 2026 | 0.51999998 | 0.51999998 | 0.49000001 | 0.51999998 | 0 | 46100 |
| Aug 18, 2026 | 0.55000001 | 0.55000001 | 0.49000001 | 0.51999998 | -5.45% | 252000 |
| Aug 17, 2026 | 0.54530001 | 0.54530001 | 0.54530001 | 0.54530001 | 0 | 10000 |
| Aug 14, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 2150 |
| Aug 13, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Aug 12, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 2000 |
| Aug 11, 2026 | 0.54900002 | 0.54900002 | 0.54900002 | 0.54900002 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.