Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 220.50 | 220.50 | 210.69 | 210.69 | -4.45% | 496 |
| May 06, 2026 | 214.80 | 218.60 | 214.80 | 218.60 | 1.77% | 1000 |
| May 05, 2026 | 210.20 | 217.09 | 210.20 | 214.25 | 1.93% | 2900 |
| May 04, 2026 | 215.08 | 216.32 | 208 | 209.50 | -2.59% | 5100 |
| May 01, 2026 | 212.01 | 215 | 210.93 | 211.19 | -0.39% | 800 |
| Apr 30, 2026 | 215 | 215 | 211 | 211.31 | -1.72% | 7600 |
| Apr 29, 2026 | 211.15 | 212 | 201.66 | 212 | 0.40% | 4600 |
| Apr 28, 2026 | 207.07 | 209.15 | 202 | 203.50 | -1.73% | 8000 |
| Apr 27, 2026 | 214.50 | 214.50 | 211.99 | 212 | -1.17% | 5300 |
| Apr 24, 2026 | 219 | 222.01 | 218.75 | 220.67 | 0.76% | 3900 |
| Apr 23, 2026 | 210.41 | 223.95 | 210.41 | 216.81 | 3.04% | 8700 |
| Apr 22, 2026 | 207.50 | 209.50 | 207.50 | 209.50 | 0.96% | 1400 |
| Apr 21, 2026 | 200 | 200 | 194.35 | 197.10 | -1.45% | 1300 |
| Apr 20, 2026 | 200 | 200 | 197.96 | 198 | -1% | 2900 |
| Apr 17, 2026 | 201.97 | 204 | 200.01 | 200.01 | -0.97% | 3300 |
| Apr 16, 2026 | 195.07 | 196.88 | 192.77 | 196.88 | 0.93% | 2900 |
| Apr 15, 2026 | 198 | 200.01 | 198 | 200.01 | 1.01% | 2000 |
| Apr 14, 2026 | 200.16 | 203 | 198.80 | 202 | 0.92% | 4900 |
| Apr 13, 2026 | 192 | 197.50 | 191.64 | 197 | 2.60% | 5700 |
| Apr 10, 2026 | 195 | 196.30 | 195 | 196.30 | 0.67% | 7600 |
| Apr 09, 2026 | 191 | 193.80 | 191 | 193.39 | 1.25% | 2200 |
| Apr 08, 2026 | 193.30 | 193.30 | 188.34 | 189.85 | -1.78% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.