Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 176.07 | 180.00 | 170.07 | 180.00 | 2.23% | 14200 |
| Jun 11, 2026 | 163.30 | 176.72 | 161.72 | 176.72 | 8.22% | 2400 |
| Jun 10, 2026 | 161.80 | 173.55 | 158.29 | 163.21 | 0.87% | 22400 |
| Jun 09, 2026 | 179.97 | 180.50 | 159.69 | 180.50 | 0.29% | 17400 |
| Jun 08, 2026 | 182.75 | 186.09 | 179.33 | 179.33 | -1.87% | 8100 |
| Jun 05, 2026 | 183.61 | 183.61 | 180.45 | 180.45 | -1.72% | 2200 |
| Jun 04, 2026 | 187.64 | 187.69 | 182.70 | 187.69 | 0.03% | 10600 |
| Jun 03, 2026 | 183.85 | 188 | 183.75 | 186 | 1.17% | 3300 |
| Jun 02, 2026 | 185 | 192.07 | 182.81 | 183.56 | -0.78% | 6300 |
| Jun 01, 2026 | 187.50 | 189.50 | 185 | 187.33 | -0.09% | 3600 |
| May 29, 2026 | 195 | 195 | 186 | 190.13 | -2.49% | 3200 |
| May 28, 2026 | 197.50 | 197.50 | 192 | 194.75 | -1.39% | 2400 |
| May 27, 2026 | 202.22 | 204.01 | 199.62 | 204.01 | 0.89% | 56700 |
| May 26, 2026 | 205.51 | 212 | 205.51 | 212 | 3.16% | 1800 |
| May 22, 2026 | 202.82 | 204 | 201.03 | 201.03 | -0.88% | 8300 |
| May 21, 2026 | 201.48 | 205.90 | 199 | 202.82 | 0.67% | 4700 |
| May 20, 2026 | 194 | 203 | 194 | 202.30 | 4.28% | 20700 |
| May 19, 2026 | 192.77 | 195 | 192.77 | 193.98 | 0.63% | 1100 |
| May 18, 2026 | 201.56 | 201.56 | 201.56 | 201.56 | 0 | 23 |
| May 15, 2026 | 195.17 | 201.56 | 195.17 | 201.56 | 3.27% | 1800 |
| May 14, 2026 | 211.02 | 212 | 205.14 | 205.14 | -2.79% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.