Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 4.91% | 0 |
| May 21, 2026 | 1.46 | 1.50 | 1.42 | 1.44 | -1.78% | 0 |
| May 20, 2026 | 1.38 | 1.51 | 1.38 | 1.46 | 5.79% | 0 |
| May 19, 2026 | 1.47 | 1.49 | 1.39 | 1.39 | -5.43% | 0 |
| May 18, 2026 | 1.51 | 1.52 | 1.46 | 1.47 | -2.91% | 0 |
| May 15, 2026 | 1.59 | 1.60 | 1.46 | 1.46 | -8.05% | 0 |
| May 14, 2026 | 1.60 | 1.63 | 1.55 | 1.59 | -0.62% | 0 |
| May 13, 2026 | 1.58 | 1.65 | 1.57 | 1.63 | 2.65% | 0 |
| May 12, 2026 | 1.53 | 1.58 | 1.51 | 1.58 | 3.66% | 0 |
| May 11, 2026 | 1.44 | 1.56 | 1.44 | 1.56 | 8.36% | 0 |
| May 08, 2026 | 1.38 | 1.47 | 1.38 | 1.45 | 4.63% | 0 |
| May 07, 2026 | 1.50 | 1.50 | 1.40 | 1.41 | -6% | 0 |
| May 06, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | -0.44% | 0 |
| May 05, 2026 | 1.36 | 1.42 | 1.36 | 1.39 | 2.06% | 0 |
| May 04, 2026 | 1.35 | 1.43 | 1.35 | 1.38 | 2.23% | 6600 |
| Apr 30, 2026 | 1.37 | 1.43 | 1.36 | 1.39 | 1.75% | 0 |
| Apr 29, 2026 | 1.47 | 1.48 | 1.38 | 1.38 | -5.72% | 0 |
| Apr 28, 2026 | 1.46 | 1.51 | 1.46 | 1.47 | 0.41% | 0 |
| Apr 27, 2026 | 1.42 | 1.48 | 1.42 | 1.47 | 3.09% | 0 |
| Apr 24, 2026 | 1.40 | 1.46 | 1.38 | 1.44 | 3.30% | 0 |
| Apr 23, 2026 | 1.46 | 1.47 | 1.39 | 1.39 | -4.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.