Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 0.012841091 | 0.012841091 | 0.012830382 | 0.012841091 | 0 |
| Jul 11, 2025 | 0.013527223 | 0.013527223 | 0.012822979 | 0.012830382 | -5.1514% |
| Jul 10, 2025 | 0.012797543 | 0.012915724 | 0.012782003 | 0.012897400 | 0.7803% |
| Jul 09, 2025 | 0.012759170 | 0.012841091 | 0.012741288 | 0.012797543 | 0.3007% |
| Jul 08, 2025 | 0.012726694 | 0.012816405 | 0.012700832 | 0.012794267 | 0.5310% |
| Jul 07, 2025 | 0.012708095 | 0.012746973 | 0.012648461 | 0.012708095 | 0 |
| Jul 05, 2025 | 0.012718601 | 0.012718601 | 0.012708095 | 0.012708095 | -0.0826% |
| Jul 04, 2025 | 0.012666245 | 0.012724265 | 0.012612726 | 0.012708095 | 0.3304% |
| Jul 03, 2025 | 0.012690355 | 0.012734798 | 0.012648461 | 0.012656625 | -0.2658% |
| Jul 02, 2025 | 0.012759170 | 0.012759170 | 0.012671060 | 0.012692771 | -0.5204% |
| Jul 01, 2025 | 0.012789359 | 0.012808198 | 0.012716983 | 0.012740477 | -0.3822% |
| Jun 30, 2025 | 0.012721028 | 0.012808198 | 0.012708741 | 0.012756729 | 0.2806% |
| Jun 28, 2025 | 0.012721028 | 0.012759170 | 0.012721028 | 0.012721028 | 0 |
| Jun 27, 2025 | 0.012718601 | 0.012861736 | 0.012700832 | 0.012738854 | 0.1592% |
| Jun 26, 2025 | 0.012800000 | 0.012808198 | 0.012660632 | 0.012700832 | -0.7748% |
| Jun 25, 2025 | 0.012764872 | 0.012865874 | 0.012741288 | 0.012745186 | -0.1542% |
| Jun 24, 2025 | 0.012759170 | 0.012806393 | 0.012680700 | 0.012764872 | 0.0447% |
| Jun 23, 2025 | 0.012741288 | 0.012806393 | 0.012716983 | 0.012806393 | 0.5110% |
| Jun 21, 2025 | 0.012740477 | 0.012759170 | 0.012740477 | 0.012759170 | 0.1467% |
| Jun 20, 2025 | 0.012779552 | 0.012841091 | 0.012732365 | 0.012741288 | -0.2994% |
| Jun 19, 2025 | 0.012765523 | 0.012805738 | 0.012717793 | 0.012761613 | -0.0306% |
| Jun 18, 2025 | 0.012728963 | 0.012795905 | 0.012644463 | 0.012738854 | 0.0777% |
| Jun 17, 2025 | 0.012738854 | 0.012783637 | 0.012660632 | 0.012728963 | -0.0776% |
| Jun 16, 2025 | 0.012548625 | 0.012779552 | 0.012548625 | 0.012700832 | 1.2129% |
| Jun 14, 2025 | 0.012547052 | 0.012547052 | 0.012547052 | 0.012547052 | 0 |
| Jun 13, 2025 | 0.012519562 | 0.012642225 | 0.012500000 | 0.012547052 | 0.2196% |