Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | 0.012598425 | 0.012598425 | 0.012502344 | 0.012527404 | -0.5637% |
| Aug 02, 2025 | 0.012519562 | 0.012519562 | 0.012502344 | 0.012502344 | -0.1375% |
| Aug 01, 2025 | 0.012349491 | 0.012519562 | 0.012332586 | 0.012502344 | 1.2377% |
| Jul 31, 2025 | 0.012347204 | 0.012550200 | 0.012273704 | 0.012459506 | 0.9095% |
| Jul 30, 2025 | 0.012326657 | 0.012449425 | 0.012145356 | 0.012347204 | 0.1667% |
| Jul 29, 2025 | 0.012311481 | 0.012349491 | 0.012108590 | 0.012326657 | 0.1233% |
| Jul 28, 2025 | 0.012596045 | 0.012630249 | 0.012311481 | 0.012332586 | -2.0916% |
| Jul 26, 2025 | 0.012622278 | 0.012622278 | 0.012622278 | 0.012622278 | 0 |
| Jul 25, 2025 | 0.012619889 | 0.012646222 | 0.012502344 | 0.012596045 | -0.1889% |
| Jul 24, 2025 | 0.012755102 | 0.012800000 | 0.012582573 | 0.012619889 | -1.0601% |
| Jul 23, 2025 | 0.012759170 | 0.012808198 | 0.012712570 | 0.012782003 | 0.1790% |
| Jul 22, 2025 | 0.012808198 | 0.012849342 | 0.012740477 | 0.012753475 | -0.4272% |
| Jul 21, 2025 | 0.012708095 | 0.012821811 | 0.012708095 | 0.012785926 | 0.6125% |
| Jul 19, 2025 | 0.012708095 | 0.012759170 | 0.012708095 | 0.012759170 | 0.4019% |
| Jul 18, 2025 | 0.012814762 | 0.012841091 | 0.012708095 | 0.012708095 | -0.8324% |
| Jul 17, 2025 | 0.012800000 | 0.012841091 | 0.012708095 | 0.012814762 | 0.1153% |
| Jul 16, 2025 | 0.012828737 | 0.012841091 | 0.012741288 | 0.012782820 | -0.3579% |
| Jul 15, 2025 | 0.012824624 | 0.012907390 | 0.012782003 | 0.012822979 | -0.0128% |
| Jul 14, 2025 | 0.012830382 | 0.012890751 | 0.012700832 | 0.012810495 | -0.1550% |
| Jul 12, 2025 | 0.012841091 | 0.012841091 | 0.012830382 | 0.012841091 | 0 |
| Jul 11, 2025 | 0.013527223 | 0.013527223 | 0.012822979 | 0.012830382 | -5.1514% |
| Jul 10, 2025 | 0.012797543 | 0.012915724 | 0.012782003 | 0.012897400 | 0.7803% |
| Jul 09, 2025 | 0.012759170 | 0.012841091 | 0.012741288 | 0.012797543 | 0.3007% |
| Jul 08, 2025 | 0.012726694 | 0.012816405 | 0.012700832 | 0.012794267 | 0.5310% |
| Jul 07, 2025 | 0.012708095 | 0.012746973 | 0.012648461 | 0.012708095 | 0 |
| Jul 05, 2025 | 0.012718601 | 0.012718601 | 0.012708095 | 0.012708095 | -0.0826% |
| Jul 04, 2025 | 0.012666245 | 0.012724265 | 0.012612726 | 0.012708095 | 0.3304% |