Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | 0.012548625 | 0.012619889 | 0.012548625 | 0.012619889 | 0.5679% |
| Jun 14, 2025 | 0.012547052 | 0.012547052 | 0.012547052 | 0.012547052 | 0 |
| Jun 13, 2025 | 0.012519562 | 0.012642225 | 0.012500000 | 0.012547052 | 0.2196% |
| Jun 12, 2025 | 0.012598425 | 0.012683610 | 0.012422360 | 0.012541544 | -0.4515% |
| Jun 11, 2025 | 0.012763242 | 0.012805738 | 0.012561236 | 0.012600807 | -1.2727% |
| Jun 10, 2025 | 0.012678289 | 0.012771391 | 0.012656625 | 0.012753475 | 0.5930% |
| Jun 09, 2025 | 0.012724913 | 0.012751035 | 0.012611931 | 0.012721028 | -0.0305% |
| Jun 07, 2025 | 0.012702445 | 0.012702445 | 0.012702445 | 0.012702445 | 0 |
| Jun 06, 2025 | 0.012965964 | 0.012965964 | 0.012565024 | 0.012724913 | -1.8591% |
| Jun 05, 2025 | 0.012638231 | 0.012946660 | 0.012525678 | 0.012822979 | 1.4618% |
| Jun 04, 2025 | 0.012682308 | 0.012775471 | 0.012619889 | 0.012619889 | -0.4922% |
| Jun 03, 2025 | 0.012638231 | 0.012771391 | 0.012620686 | 0.012672665 | 0.2725% |
| Jun 02, 2025 | 0.012989543 | 0.012989543 | 0.012568973 | 0.012640627 | -2.6861% |
| May 31, 2025 | 0.012924071 | 0.012924071 | 0.012924071 | 0.012924071 | 0 |
| May 30, 2025 | 0.013025073 | 0.013025073 | 0.012640627 | 0.012989543 | -0.2728% |
| May 29, 2025 | 0.012539185 | 0.012849342 | 0.012488137 | 0.012757543 | 1.7414% |
| May 28, 2025 | 0.012480499 | 0.012614317 | 0.012426065 | 0.012488137 | 0.0612% |
| May 27, 2025 | 0.012558870 | 0.012558870 | 0.012472715 | 0.012472715 | -0.6860% |
| May 26, 2025 | 0.012582415 | 0.012598425 | 0.012519562 | 0.012542330 | -0.3186% |
| May 24, 2025 | 0.012598425 | 0.012598425 | 0.012598425 | 0.012598425 | 0 |
| May 23, 2025 | 0.012570710 | 0.012622278 | 0.012503126 | 0.012558712 | -0.0954% |
| May 22, 2025 | 0.012558870 | 0.012626263 | 0.012492192 | 0.012562657 | 0.0302% |
| May 21, 2025 | 0.012387583 | 0.012543118 | 0.012386968 | 0.012527247 | 1.1275% |
| May 20, 2025 | 0.012429927 | 0.012598425 | 0.012371643 | 0.012387583 | -0.3407% |
| May 19, 2025 | 0.012395414 | 0.012558870 | 0.012348727 | 0.012429927 | 0.2784% |
| May 17, 2025 | 0.012364760 | 0.012364760 | 0.012364760 | 0.012364760 | 0 |
| May 16, 2025 | 0.012519562 | 0.012523325 | 0.012349338 | 0.012395414 | -0.9916% |