Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 0.012139605 | 0.012139605 | 0.011820192 | 0.012051678 | -0.7243% |
| May 08, 2025 | 0.012422360 | 0.012422360 | 0.012084592 | 0.012138869 | -2.2821% |
| May 07, 2025 | 0.012288786 | 0.012426065 | 0.012273553 | 0.012387583 | 0.8040% |
| May 06, 2025 | 0.012441680 | 0.012464787 | 0.012051678 | 0.012051678 | -3.1346% |
| May 05, 2025 | 0.012088099 | 0.012441680 | 0.012069860 | 0.012303149 | 1.7790% |
| May 03, 2025 | 0.012102874 | 0.012102874 | 0.012088099 | 0.012088099 | -0.1221% |
| May 02, 2025 | 0.012232416 | 0.012303149 | 0.012066365 | 0.012088099 | -1.1798% |
| May 01, 2025 | 0.012198096 | 0.012288786 | 0.012198096 | 0.012236008 | 0.3108% |
| Apr 30, 2025 | 0.012196610 | 0.012333497 | 0.012180120 | 0.012236008 | 0.3230% |
| Apr 29, 2025 | 0.012117540 | 0.012383901 | 0.012082708 | 0.012180120 | 0.5164% |
| Apr 28, 2025 | 0.012062726 | 0.012187690 | 0.012044565 | 0.012132241 | 0.5763% |
| Apr 26, 2025 | 0.012062726 | 0.012121212 | 0.012062726 | 0.012121212 | 0.4848% |
| Apr 25, 2025 | 0.012037316 | 0.012147716 | 0.012015476 | 0.012103606 | 0.5507% |
| Apr 24, 2025 | 0.012066365 | 0.012213740 | 0.011972463 | 0.012015476 | -0.4217% |
| Apr 23, 2025 | 0.012285012 | 0.012288032 | 0.011908306 | 0.012066365 | -1.7798% |
| Apr 22, 2025 | 0.012288786 | 0.012441680 | 0.012239753 | 0.012258508 | -0.2464% |
| Apr 21, 2025 | 0.012183236 | 0.012759170 | 0.012183236 | 0.012348727 | 1.3584% |
| Apr 19, 2025 | 0.012183236 | 0.012251149 | 0.012183236 | 0.012183236 | 0 |
| Apr 18, 2025 | 0.012187690 | 0.012410027 | 0.012158055 | 0.012183236 | -0.0365% |
| Apr 17, 2025 | 0.011943721 | 0.012250398 | 0.011943721 | 0.012191405 | 2.0738% |
| Apr 16, 2025 | 0.012004801 | 0.012258658 | 0.011943721 | 0.011943721 | -0.5088% |
| Apr 15, 2025 | 0.012161011 | 0.012254902 | 0.012004801 | 0.012004801 | -1.2845% |
| Apr 14, 2025 | 0.012015476 | 0.012210653 | 0.011908164 | 0.012161011 | 1.2112% |
| Apr 12, 2025 | 0.012048192 | 0.012048192 | 0.012048192 | 0.012048192 | 0 |
| Apr 11, 2025 | 0.011977530 | 0.012042580 | 0.011713760 | 0.012013490 | 0.3002% |
| Apr 10, 2025 | 0.011607730 | 0.011979620 | 0.011603700 | 0.011976930 | 3.1806% |
| Apr 09, 2025 | 0.011648140 | 0.011681280 | 0.011470890 | 0.011607890 | -0.3455% |