Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 2.49 | 2.49 | 2.38 | 2.38 | -4.70% | 9056 |
| Sep 01, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Aug 31, 2025 | 2.39 | 2.39 | 2.38 | 2.38 | -0.54% | 3928 |
| Aug 28, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 1700 |
| Aug 27, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 600 |
| Aug 26, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 2160 |
| Aug 25, 2025 | 2.39 | 2.39 | 2.38 | 2.38 | -0.38% | 16508 |
| Aug 24, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 45 |
| Aug 21, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 35 |
| Aug 20, 2025 | 2.44 | 2.44 | 2.41 | 2.41 | -0.98% | 2000 |
| Aug 19, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 751 |
| Aug 18, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 1883 |
| Aug 17, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 3103 |
| Aug 14, 2025 | 2.44 | 2.45 | 2.44 | 2.45 | 0.41% | 13609 |
| Aug 13, 2025 | 2.30 | 2.44 | 2.30 | 2.44 | 6.26% | 11029 |
| Aug 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 275 |
| Aug 11, 2025 | 2.39 | 2.40 | 2.39 | 2.40 | 0.21% | 20427 |
| Aug 10, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 768 |
| Aug 07, 2025 | 2.40 | 2.40 | 2.39 | 2.39 | -0.13% | 20441 |
| Aug 06, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Aug 05, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Aug 04, 2025 | 2.36 | 2.36 | 2.34 | 2.34 | -0.81% | 13600 |
| Aug 03, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0.25% | 10896 |