Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0.25% | 10896 |
| Jul 31, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Jul 30, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 933 |
| Jul 29, 2025 | 2.36 | 2.36 | 2.35 | 2.35 | -0.34% | 9553 |
| Jul 28, 2025 | 2.37 | 2.37 | 2.36 | 2.36 | -0.42% | 3274 |
| Jul 27, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 600 |
| Jul 24, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 941 |
| Jul 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 736 |
| Jul 22, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 50 |
| Jul 21, 2025 | 2.30 | 2.31 | 2.30 | 2.31 | 0.35% | 8051 |
| Jul 20, 2025 | 2.27 | 2.30 | 2.27 | 2.30 | 1.14% | 6057 |
| Jul 17, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 4460 |
| Jul 16, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 418 |
| Jul 15, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 120 |
| Jul 14, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 598 |
| Jul 13, 2025 | 2.28 | 2.28 | 2.27 | 2.27 | -0.18% | 8723 |
| Jul 10, 2025 | 2.27 | 2.28 | 2.27 | 2.28 | 0.22% | 7047 |
| Jul 09, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 13302 |
| Jul 08, 2025 | 2.27 | 2.27 | 2.23 | 2.27 | -0.26% | 55470 |
| Jul 07, 2025 | 2.26 | 2.26 | 2.25 | 2.25 | -0.53% | 43900 |
| Jul 06, 2025 | 2.26 | 2.27 | 2.26 | 2.27 | 0.44% | 13199 |
| Jul 03, 2025 | 2.26 | 2.26 | 2.14 | 2.26 | -0.09% | 36791 |