Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.25 | 2.25 | 2.20 | 2.20 | -2.23% | 46025 |
| Apr 01, 2026 | 2.19 | 2.22 | 2.19 | 2.22 | 1.55% | 9482 |
| Mar 31, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | -0.36% | 12626 |
| Mar 30, 2026 | 2.18 | 2.18 | 2.17 | 2.18 | -0.28% | 22910 |
| Mar 29, 2026 | 2.22 | 2.24 | 2.18 | 2.24 | 0.76% | 41722 |
| Mar 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 676 |
| Mar 25, 2026 | 2.22 | 2.22 | 2.20 | 2.22 | 0.23% | 13139 |
| Mar 24, 2026 | 2.22 | 2.22 | 2.21 | 2.22 | -0.14% | 13959 |
| Mar 18, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 18 |
| Mar 17, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 11657 |
| Mar 16, 2026 | 2.22 | 2.23 | 2.22 | 2.23 | 0.54% | 8252 |
| Mar 15, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0.09% | 6125 |
| Mar 12, 2026 | 2.24 | 2.24 | 2.22 | 2.22 | -0.63% | 7059 |
| Mar 11, 2026 | 2.25 | 2.25 | 2.23 | 2.24 | -0.49% | 8110 |
| Mar 10, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 5662 |
| Mar 09, 2026 | 2.25 | 2.25 | 2.20 | 2.20 | -2.04% | 29460 |
| Mar 08, 2026 | 2.26 | 2.27 | 2.20 | 2.24 | -0.71% | 63156 |
| Mar 05, 2026 | 2.24 | 2.27 | 2.24 | 2.25 | 0.54% | 102324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.