Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.18 | 2.21 | 2.18 | 2.21 | 1.33% | 24232 |
| Jun 15, 2025 | 2.17 | 2.19 | 2.17 | 2.19 | 0.51% | 8327 |
| Jun 12, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 58 |
| Jun 11, 2025 | 2.35 | 2.35 | 2.27 | 2.27 | -3.49% | 10054 |
| Jun 04, 2025 | 2.24 | 2.24 | 2.23 | 2.23 | -0.22% | 7076 |
| Jun 03, 2025 | 2.22 | 2.35 | 2.22 | 2.25 | 1.44% | 31518 |
| Jun 02, 2025 | 2.23 | 2.23 | 2.22 | 2.22 | -0.45% | 27397 |
| Jun 01, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | -0.36% | 8975 |
| May 29, 2025 | 2.25 | 2.25 | 2.23 | 2.23 | -0.62% | 30272 |
| May 28, 2025 | 2.26 | 2.27 | 2.25 | 2.25 | -0.53% | 10042 |
| May 27, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 4888 |
| May 26, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| May 25, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 210 |
| May 22, 2025 | 2.34 | 2.34 | 2.28 | 2.28 | -2.44% | 17698 |
| May 21, 2025 | 2.30 | 2.30 | 2.29 | 2.29 | -0.13% | 17517 |
| May 20, 2025 | 2.28 | 2.29 | 2.28 | 2.28 | -0.13% | 80417 |
| May 19, 2025 | 2.27 | 2.28 | 2.27 | 2.28 | 0.44% | 19879 |
| May 18, 2025 | 2.26 | 2.27 | 2.26 | 2.27 | 0.44% | 43684 |