Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Dec 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 190 |
| Dec 15, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 190 |
| Dec 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 14 |
| Dec 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 14 |
| Dec 10, 2025 | 11 | 11 | 11 | 11 | 0 | 14 |
| Dec 09, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 14 |
| Dec 08, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 14 |
| Dec 05, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 14 |
| Dec 04, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 14 |
| Dec 03, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 14 |
| Dec 02, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 14 |
| Dec 01, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 14 |
| Nov 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 14 |
| Nov 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Nov 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 14 |
| Nov 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 14 |
| Nov 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 14 |
| Nov 21, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 14 |
| Nov 20, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 0 |
| Nov 19, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 14 |
| Nov 18, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.