Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 159.43 | 160.66 | 158.88 | 158.88 | -0.35% | 0 |
| Jun 12, 2025 | 159.62 | 162 | 159.47 | 161.96 | 1.47% | 0 |
| Jun 11, 2025 | 161.62 | 163.32 | 161.62 | 161.90 | 0.18% | 0 |
| Jun 10, 2025 | 161.70 | 163.59 | 161.70 | 162.88 | 0.73% | 0 |
| Jun 09, 2025 | 161.69 | 161.95 | 161.69 | 161.95 | 0.16% | 0 |
| Jun 06, 2025 | 163.10 | 163.92 | 163.10 | 163.53 | 0.26% | 0 |
| Jun 05, 2025 | 161.92 | 163.64 | 161.92 | 163.24 | 0.82% | 0 |
| Jun 04, 2025 | 161.87 | 162.66 | 161.87 | 162.19 | 0.20% | 0 |
| Jun 03, 2025 | 161.80 | 162.13 | 161.22 | 161.99 | 0.12% | 0 |
| Jun 02, 2025 | 161.05 | 162.65 | 160.87 | 162.65 | 1.00% | 0 |
| May 30, 2025 | 161.90 | 163.09 | 161.25 | 162.17 | 0.17% | 0 |
| May 29, 2025 | 163.90 | 163.90 | 161.51 | 161.91 | -1.21% | 0 |
| May 28, 2025 | 162.66 | 163.31 | 162.55 | 162.67 | 0.01% | 0 |
| May 27, 2025 | 161.97 | 163.35 | 161.97 | 162.88 | 0.56% | 0 |
| May 26, 2025 | 161.80 | 161.98 | 161.27 | 161.98 | 0.11% | 0 |
| May 23, 2025 | 161.29 | 161.74 | 157.17 | 159.68 | -1.00% | 0 |
| May 22, 2025 | 161.28 | 161.92 | 160.47 | 161.92 | 0.40% | 0 |
| May 21, 2025 | 163.50 | 163.50 | 161.34 | 161.34 | -1.32% | 0 |
| May 20, 2025 | 162.66 | 163.75 | 162.66 | 163.50 | 0.52% | 0 |
| May 19, 2025 | 162 | 162.86 | 162 | 162.86 | 0.53% | 0 |
| May 16, 2025 | 161.68 | 162 | 161.68 | 162 | 0.20% | 0 |
| May 15, 2025 | 159.16 | 161.68 | 159.16 | 161.68 | 1.58% | 0 |