Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.05 | 10.07 | 9.70 | 9.75 | -3.07% | 107429 |
| Oct 15, 2026 | 9.84 | 9.99 | 9.72 | 9.96 | 1.22% | 335800 |
| Oct 14, 2026 | 10.52 | 10.53 | 10.30 | 10.30 | -2.03% | 71488 |
| Oct 13, 2026 | 10.42 | 10.51 | 10.39 | 10.42 | 0 | 49613 |
| Oct 12, 2026 | 10.76 | 10.79 | 10.59 | 10.61 | -1.39% | 73858 |
| Oct 09, 2026 | 10.77 | 10.80 | 10.67 | 10.68 | -0.91% | 71028 |
| Oct 08, 2026 | 10.81 | 10.87 | 10.76 | 10.80 | -0.17% | 304081 |
| Oct 07, 2026 | 10.95 | 10.97 | 10.79 | 10.88 | -0.64% | 142684 |
| Oct 06, 2026 | 10.89 | 11.01 | 10.85 | 10.98 | 0.85% | 383937 |
| Oct 05, 2026 | 10.68 | 10.82 | 10.62 | 10.78 | 0.94% | 97513 |
| Oct 02, 2026 | 10.51 | 10.75 | 10.51 | 10.63 | 1.12% | 170092 |
| Oct 01, 2026 | 10.54 | 10.55 | 10.29 | 10.31 | -2.13% | 145842 |
| Sep 30, 2026 | 10.24 | 10.41 | 10.16 | 10.39 | 1.54% | 392044 |
| Sep 29, 2026 | 10.18 | 10.36 | 10.18 | 10.23 | 0.49% | 72826 |
| Sep 28, 2026 | 10.21 | 10.30 | 10.06 | 10.13 | -0.82% | 206868 |
| Sep 25, 2026 | 10.38 | 10.43 | 10.24 | 10.31 | -0.60% | 516862 |
| Sep 24, 2026 | 10.14 | 10.20 | 10.05 | 10.16 | 0.18% | 237792 |
| Sep 23, 2026 | 10.45 | 10.46 | 10.22 | 10.30 | -1.49% | 779675 |
| Sep 22, 2026 | 10.24 | 10.38 | 10.20 | 10.35 | 1.11% | 254646 |
| Sep 21, 2026 | 9.83 | 10.10 | 9.81 | 10.10 | 2.77% | 203053 |
| Sep 18, 2026 | 9.66 | 9.69 | 9.55 | 9.56 | -1.07% | 631661 |
| Sep 17, 2026 | 9.39 | 9.53 | 9.39 | 9.53 | 1.44% | 202995 |
| Sep 16, 2026 | 9.27 | 9.36 | 9.24 | 9.34 | 0.78% | 127971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.