Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 1.98K | 1.99K | 1.86K | 1.86K | -5.64% | 1100 |
| Jun 08, 2026 | 1.90K | 1.98K | 1.90K | 1.96K | 3.08% | 1194 |
| Jun 05, 2026 | 2.02K | 2.04K | 1.98K | 1.98K | -2.08% | 949 |
| Jun 04, 2026 | 2.09K | 2.09K | 2.04K | 2.07K | -0.84% | 1020 |
| Jun 03, 2026 | 2.10K | 2.12K | 2.08K | 2.10K | -0.17% | 861 |
| Jun 02, 2026 | 2.08K | 2.10K | 2.08K | 2.10K | 1.13% | 1148 |
| Jun 01, 2026 | 2.08K | 2.08K | 2.05K | 2.08K | 0.07% | 415 |
| May 29, 2026 | 2.05K | 2.07K | 2.04K | 2.06K | 0.24% | 893 |
| May 28, 2026 | 2.00K | 2.04K | 2.00K | 2.04K | 2.02% | 517 |
| May 27, 2026 | 2.02K | 2.05K | 1.99K | 2.00K | -0.99% | 3586 |
| May 26, 2026 | 1.98K | 2.02K | 1.98K | 2.01K | 1.37% | 882 |
| May 25, 2026 | 2K | 2.00K | 2.00K | 2.00K | -0.18% | 211 |
| May 22, 2026 | 1.95K | 1.97K | 1.94K | 1.97K | 0.99% | 1598 |
| May 21, 2026 | 1.91K | 1.94K | 1.90K | 1.91K | -0.14% | 1499 |
| May 20, 2026 | 1.88K | 1.92K | 1.88K | 1.92K | 1.80% | 441 |
| May 19, 2026 | 1.88K | 1.88K | 1.84K | 1.85K | -1.19% | 1219 |
| May 18, 2026 | 1.89K | 1.92K | 1.87K | 1.88K | -0.78% | 1032 |
| May 15, 2026 | 1.93K | 1.93K | 1.90K | 1.92K | -0.29% | 1997 |
| May 14, 2026 | 1.94K | 1.97K | 1.93K | 1.96K | 1.31% | 760 |
| May 13, 2026 | 1.90K | 1.92K | 1.88K | 1.91K | 0.25% | 892 |
| May 12, 2026 | 1.88K | 1.89K | 1.84K | 1.85K | -1.95% | 847 |
| May 11, 2026 | 1.90K | 1.91K | 1.89K | 1.90K | 0.47% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.