Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.46K | 1.48K | 1.44K | 1.45K | -0.75% | 928 |
| Dec 12, 2025 | 1.51K | 1.51K | 1.45K | 1.45K | -3.95% | 2056 |
| Dec 11, 2025 | 1.50K | 1.52K | 1.48K | 1.49K | -0.44% | 1572 |
| Dec 10, 2025 | 1.53K | 1.53K | 1.51K | 1.52K | -0.64% | 485 |
| Dec 09, 2025 | 1.53K | 1.53K | 1.51K | 1.53K | 0.08% | 651 |
| Dec 08, 2025 | 1.54K | 1.54K | 1.52K | 1.52K | -0.87% | 899 |
| Dec 05, 2025 | 1.53K | 1.54K | 1.52K | 1.53K | -0.14% | 394 |
| Dec 04, 2025 | 1.52K | 1.52K | 1.50K | 1.51K | -0.43% | 875 |
| Dec 03, 2025 | 1.52K | 1.52K | 1.49K | 1.51K | -0.57% | 672 |
| Dec 02, 2025 | 1.49K | 1.53K | 1.49K | 1.50K | 0.98% | 1814 |
| Dec 01, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.84% | 1663 |
| Nov 28, 2025 | 1.49K | 1.50K | 1.49K | 1.50K | 0.33% | 674 |
| Nov 27, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -0.16% | 458 |
| Nov 26, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.87% | 1955 |
| Nov 25, 2025 | 1.45K | 1.45K | 1.42K | 1.44K | -0.80% | 1328 |
| Nov 24, 2025 | 1.40K | 1.44K | 1.39K | 1.44K | 3.14% | 1333 |
| Nov 21, 2025 | 1.36K | 1.38K | 1.34K | 1.37K | 0.69% | 6378 |
| Nov 20, 2025 | 1.48K | 1.49K | 1.44K | 1.44K | -2.43% | 2279 |
| Nov 19, 2025 | 1.41K | 1.45K | 1.40K | 1.42K | 0.98% | 1817 |
| Nov 18, 2025 | 1.42K | 1.43K | 1.38K | 1.41K | -0.59% | 3426 |
| Nov 17, 2025 | 1.49K | 1.49K | 1.45K | 1.46K | -1.62% | 1831 |
Access
/time_series
data via our API — starting from the
Basic plan.