Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28K | 1.32K | 1.27K | 1.32K | 2.75% | 781 |
| Apr 01, 2026 | 1.31K | 1.32K | 1.29K | 1.32K | 0.86% | 1154 |
| Mar 31, 2026 | 1.23K | 1.25K | 1.23K | 1.25K | 1.42% | 1609 |
| Mar 30, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | 0.57% | 1278 |
| Mar 27, 2026 | 1.29K | 1.29K | 1.24K | 1.24K | -3.20% | 2212 |
| Mar 26, 2026 | 1.33K | 1.33K | 1.30K | 1.30K | -1.95% | 1152 |
| Mar 25, 2026 | 1.34K | 1.35K | 1.33K | 1.34K | 0.19% | 742 |
| Mar 24, 2026 | 1.34K | 1.34K | 1.31K | 1.32K | -1.42% | 1456 |
| Mar 23, 2026 | 1.29K | 1.36K | 1.29K | 1.33K | 3.70% | 2268 |
| Mar 20, 2026 | 1.36K | 1.36K | 1.33K | 1.33K | -2.43% | 1293 |
| Mar 19, 2026 | 1.37K | 1.37K | 1.34K | 1.35K | -1.52% | 1121 |
| Mar 18, 2026 | 1.43K | 1.43K | 1.39K | 1.39K | -2.45% | 881 |
| Mar 17, 2026 | 1.39K | 1.42K | 1.39K | 1.41K | 1.41% | 344 |
| Mar 16, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 0.59% | 889 |
| Mar 13, 2026 | 1.38K | 1.42K | 1.38K | 1.39K | 0.36% | 739 |
| Mar 12, 2026 | 1.42K | 1.42K | 1.39K | 1.40K | -1.53% | 469 |
| Mar 11, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | 0.24% | 2591 |
| Mar 10, 2026 | 1.43K | 1.44K | 1.41K | 1.44K | 0.52% | 1562 |
| Mar 09, 2026 | 1.35K | 1.40K | 1.35K | 1.39K | 3.09% | 1408 |
| Mar 06, 2026 | 1.44K | 1.44K | 1.39K | 1.41K | -2.18% | 1315 |
| Mar 05, 2026 | 1.43K | 1.45K | 1.42K | 1.43K | 0.17% | 1223 |
| Mar 04, 2026 | 1.39K | 1.44K | 1.39K | 1.44K | 3.62% | 761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.