Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.84K | 1.88K | 1.83K | 1.88K | 2.31% | 750 |
| May 07, 2026 | 1.82K | 1.85K | 1.82K | 1.84K | 0.88% | 836 |
| May 06, 2026 | 1.78K | 1.80K | 1.78K | 1.80K | 1.53% | 3418 |
| May 05, 2026 | 1.73K | 1.76K | 1.73K | 1.75K | 1.50% | 1086 |
| May 04, 2026 | 1.73K | 1.73K | 1.70K | 1.71K | -1.24% | 1017 |
| Apr 30, 2026 | 1.66K | 1.68K | 1.65K | 1.66K | 0.16% | 881 |
| Apr 29, 2026 | 1.65K | 1.65K | 1.64K | 1.65K | 0.15% | 501 |
| Apr 28, 2026 | 1.66K | 1.66K | 1.62K | 1.62K | -2.44% | 1238 |
| Apr 27, 2026 | 1.66K | 1.67K | 1.65K | 1.65K | -0.56% | 701 |
| Apr 24, 2026 | 1.63K | 1.66K | 1.63K | 1.66K | 1.40% | 1223 |
| Apr 23, 2026 | 1.62K | 1.63K | 1.61K | 1.63K | 1.01% | 1240 |
| Apr 22, 2026 | 1.59K | 1.61K | 1.59K | 1.61K | 1.41% | 871 |
| Apr 21, 2026 | 1.59K | 1.60K | 1.58K | 1.58K | -0.58% | 413 |
| Apr 20, 2026 | 1.57K | 1.59K | 1.56K | 1.57K | -0.36% | 950 |
| Apr 17, 2026 | 1.55K | 1.59K | 1.55K | 1.59K | 2.65% | 2435 |
| Apr 16, 2026 | 1.54K | 1.55K | 1.53K | 1.55K | 0.45% | 1527 |
| Apr 15, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 1.28% | 1025 |
| Apr 14, 2026 | 1.45K | 1.47K | 1.45K | 1.47K | 1.79% | 1116 |
| Apr 13, 2026 | 1.40K | 1.42K | 1.40K | 1.42K | 1.30% | 607 |
| Apr 10, 2026 | 1.42K | 1.43K | 1.41K | 1.42K | 0.42% | 2024 |
| Apr 09, 2026 | 1.40K | 1.40K | 1.39K | 1.40K | 0.43% | 450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.