Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 1.99K | 2.03K | 1.94K | 1.96K | -1.34% | 1022 |
| Jul 01, 2026 | 2.05K | 2.05K | 2.01K | 2.04K | -0.29% | 764 |
| Jun 30, 2026 | 2.01K | 2.05K | 2.00K | 2.05K | 1.69% | 399 |
| Jun 29, 2026 | 1.94K | 1.97K | 1.90K | 1.96K | 0.93% | 481 |
| Jun 26, 2026 | 1.93K | 1.94K | 1.89K | 1.94K | 0.62% | 1164 |
| Jun 25, 2026 | 2.02K | 2.03K | 1.91K | 1.95K | -3.27% | 1331 |
| Jun 24, 2026 | 1.98K | 1.99K | 1.95K | 1.98K | 0.05% | 580 |
| Jun 23, 2026 | 1.99K | 2.00K | 1.95K | 1.97K | -1.21% | 1239 |
| Jun 22, 2026 | 2.09K | 2.12K | 2.06K | 2.07K | -0.86% | 892 |
| Jun 19, 2026 | 2.06K | 2.08K | 2.06K | 2.08K | 0.56% | 326 |
| Jun 18, 2026 | 2.03K | 2.07K | 2.03K | 2.06K | 1.33% | 920 |
| Jun 17, 2026 | 2.04K | 2.04K | 2.01K | 2.02K | -0.69% | 575 |
| Jun 16, 2026 | 2.08K | 2.09K | 2.04K | 2.04K | -1.76% | 692 |
| Jun 15, 2026 | 2.04K | 2.08K | 2.04K | 2.07K | 1.82% | 889 |
| Jun 12, 2026 | 1.92K | 1.98K | 1.92K | 1.97K | 2.61% | 1119 |
| Jun 11, 2026 | 1.86K | 1.89K | 1.84K | 1.87K | 0.38% | 727 |
| Jun 10, 2026 | 1.88K | 1.91K | 1.84K | 1.85K | -1.37% | 1373 |
| Jun 09, 2026 | 1.98K | 1.99K | 1.86K | 1.86K | -5.64% | 1204 |
| Jun 08, 2026 | 1.90K | 1.98K | 1.90K | 1.96K | 3.08% | 1194 |
| Jun 05, 2026 | 2.02K | 2.04K | 1.98K | 1.98K | -2.08% | 949 |
| Jun 04, 2026 | 2.09K | 2.09K | 2.04K | 2.07K | -0.84% | 1020 |
| Jun 03, 2026 | 2.10K | 2.12K | 2.08K | 2.10K | -0.17% | 861 |
| Jun 02, 2026 | 2.08K | 2.10K | 2.08K | 2.10K | 1.13% | 1148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.