Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.51K | 1.54K | 1.50K | 1.52K | 0.66% | 13773500 |
| Jul 20, 2026 | 1.51K | 1.53K | 1.49K | 1.51K | 0 | 13849600 |
| Jul 17, 2026 | 1.50K | 1.52K | 1.48K | 1.51K | 0.67% | 23697600 |
| Jul 16, 2026 | 1.45K | 1.50K | 1.45K | 1.50K | 3.10% | 37705200 |
| Jul 15, 2026 | 1.44K | 1.47K | 1.43K | 1.45K | 0.69% | 11279900 |
| Jul 14, 2026 | 1.44K | 1.48K | 1.43K | 1.44K | 0 | 12976800 |
| Jul 13, 2026 | 1.42K | 1.45K | 1.42K | 1.44K | 1.06% | 8153500 |
| Jul 10, 2026 | 1.43K | 1.44K | 1.41K | 1.42K | -0.70% | 6650900 |
| Jul 09, 2026 | 1.41K | 1.44K | 1.41K | 1.41K | 0 | 11869200 |
| Jul 08, 2026 | 1.51K | 1.51K | 1.42K | 1.42K | -5.96% | 24798700 |
| Jul 07, 2026 | 1.41K | 1.53K | 1.41K | 1.52K | 7.80% | 28499700 |
| Jul 06, 2026 | 1.43K | 1.43K | 1.38K | 1.41K | -1.40% | 18086000 |
| Jul 03, 2026 | 1.41K | 1.46K | 1.41K | 1.43K | 1.06% | 11522500 |
| Jul 02, 2026 | 1.40K | 1.43K | 1.40K | 1.40K | -0.36% | 14038600 |
| Jul 01, 2026 | 1.42K | 1.44K | 1.40K | 1.40K | -1.06% | 9944600 |
| Jun 30, 2026 | 1.49K | 1.49K | 1.39K | 1.42K | -5.03% | 27373000 |
| Jun 29, 2026 | 1.47K | 1.49K | 1.45K | 1.49K | 1.71% | 9973700 |
| Jun 26, 2026 | 1.49K | 1.51K | 1.44K | 1.47K | -1.35% | 14731800 |
| Jun 25, 2026 | 1.46K | 1.53K | 1.45K | 1.49K | 1.71% | 24206400 |
| Jun 24, 2026 | 1.53K | 1.56K | 1.45K | 1.46K | -4.58% | 20895000 |
| Jun 23, 2026 | 1.46K | 1.54K | 1.46K | 1.51K | 3.42% | 24697600 |
| Jun 22, 2026 | 1.45K | 1.48K | 1.43K | 1.46K | 0.69% | 28713100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.