Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.49K | 2.51K | 2.45K | 2.46K | -1.20% | 2521600 |
| Apr 01, 2026 | 2.49K | 2.51K | 2.45K | 2.48K | -0.40% | 3733900 |
| Mar 31, 2026 | 2.50K | 2.52K | 2.41K | 2.46K | -1.60% | 9909800 |
| Mar 30, 2026 | 2.48K | 2.51K | 2.43K | 2.46K | -0.81% | 5212000 |
| Mar 27, 2026 | 2.57K | 2.60K | 2.47K | 2.50K | -2.72% | 9736000 |
| Mar 26, 2026 | 2.63K | 2.63K | 2.54K | 2.58K | -1.90% | 6113600 |
| Mar 25, 2026 | 2.50K | 2.63K | 2.49K | 2.61K | 4.40% | 5318700 |
| Mar 17, 2026 | 2.46K | 2.52K | 2.45K | 2.52K | 2.44% | 3570800 |
| Mar 16, 2026 | 2.49K | 2.49K | 2.40K | 2.43K | -2.41% | 3675800 |
| Mar 13, 2026 | 2.52K | 2.54K | 2.48K | 2.49K | -1.19% | 8410400 |
| Mar 12, 2026 | 2.59K | 2.61K | 2.53K | 2.55K | -1.54% | 6323100 |
| Mar 11, 2026 | 2.69K | 2.70K | 2.59K | 2.59K | -3.72% | 10480800 |
| Mar 10, 2026 | 2.58K | 2.66K | 2.52K | 2.65K | 2.71% | 12070700 |
| Mar 09, 2026 | 2.49K | 2.58K | 2.48K | 2.52K | 1.20% | 11052300 |
| Mar 06, 2026 | 2.67K | 2.71K | 2.60K | 2.66K | -0.37% | 10110500 |
| Mar 05, 2026 | 2.55K | 2.74K | 2.45K | 2.67K | 4.71% | 29816200 |
| Mar 04, 2026 | 2.70K | 2.70K | 2.47K | 2.50K | -7.41% | 29592900 |
| Mar 03, 2026 | 2.75K | 2.84K | 2.69K | 2.72K | -1.09% | 12522600 |
| Mar 02, 2026 | 2.85K | 2.85K | 2.75K | 2.78K | -2.46% | 17875500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.