Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 2.89K | 2.91K | 2.86K | 2.88K | -0.35% | 1277100 |
| Sep 24, 2025 | 2.91K | 2.92K | 2.85K | 2.89K | -0.69% | 8720300 |
| Sep 23, 2025 | 2.93K | 2.93K | 2.88K | 2.91K | -0.68% | 5299700 |
| Sep 22, 2025 | 2.90K | 2.97K | 2.89K | 2.91K | 0.34% | 18586400 |
| Sep 19, 2025 | 2.90K | 2.91K | 2.84K | 2.87K | -1.03% | 7641500 |
| Sep 18, 2025 | 2.94K | 2.96K | 2.87K | 2.89K | -1.70% | 8869500 |
| Sep 17, 2025 | 2.93K | 2.94K | 2.89K | 2.94K | 0.34% | 8486400 |
| Sep 16, 2025 | 2.91K | 2.93K | 2.88K | 2.93K | 0.69% | 9112800 |
| Sep 15, 2025 | 2.90K | 2.95K | 2.89K | 2.89K | -0.34% | 7844800 |
| Sep 12, 2025 | 2.83K | 2.88K | 2.81K | 2.87K | 1.41% | 12843000 |
| Sep 11, 2025 | 2.78K | 2.82K | 2.71K | 2.78K | 0 | 7999300 |
| Sep 10, 2025 | 2.74K | 2.75K | 2.70K | 2.71K | -1.09% | 2472800 |
| Sep 09, 2025 | 2.78K | 2.78K | 2.70K | 2.74K | -1.44% | 7483600 |
| Sep 08, 2025 | 2.78K | 2.84K | 2.78K | 2.78K | 0 | 6835900 |
| Sep 04, 2025 | 2.82K | 2.84K | 2.77K | 2.78K | -1.42% | 5462200 |
| Sep 03, 2025 | 2.72K | 2.82K | 2.72K | 2.80K | 2.94% | 11042700 |
| Sep 02, 2025 | 2.75K | 2.78K | 2.68K | 2.71K | -1.45% | 4721700 |
| Sep 01, 2025 | 2.55K | 2.77K | 2.52K | 2.72K | 6.67% | 16091300 |
| Aug 29, 2025 | 2.72K | 2.74K | 2.62K | 2.65K | -2.57% | 9746800 |
| Aug 28, 2025 | 2.74K | 2.77K | 2.72K | 2.73K | -0.36% | 2544000 |
| Aug 27, 2025 | 2.77K | 2.79K | 2.71K | 2.73K | -1.44% | 5168300 |
| Aug 26, 2025 | 2.81K | 2.82K | 2.75K | 2.77K | -1.42% | 7716000 |
| Aug 25, 2025 | 2.76K | 2.83K | 2.75K | 2.81K | 1.81% | 7464800 |