Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.63K | 1.65K | 1.55K | 1.56K | -4.60% | 6645900 |
| Jun 04, 2026 | 1.73K | 1.73K | 1.62K | 1.63K | -5.51% | 15252700 |
| Jun 03, 2026 | 1.78K | 1.78K | 1.68K | 1.72K | -3.10% | 11692100 |
| Jun 02, 2026 | 1.69K | 1.79K | 1.68K | 1.77K | 4.44% | 12091500 |
| May 29, 2026 | 1.77K | 1.79K | 1.69K | 1.69K | -4.25% | 32598900 |
| May 28, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
| May 27, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
| May 26, 2026 | 1.76K | 1.80K | 1.76K | 1.78K | 0.85% | 7597300 |
| May 25, 2026 | 1.77K | 1.82K | 1.76K | 1.76K | -0.28% | 14755600 |
| May 22, 2026 | 1.78K | 1.79K | 1.75K | 1.77K | -0.56% | 9199600 |
| May 21, 2026 | 1.81K | 1.83K | 1.77K | 1.78K | -1.93% | 15058600 |
| May 20, 2026 | 1.92K | 1.93K | 1.81K | 1.84K | -4.43% | 22673200 |
| May 19, 2026 | 2.01K | 2.03K | 1.91K | 1.92K | -4.73% | 18847900 |
| May 18, 2026 | 2.05K | 2.06K | 1.99K | 2.01K | -1.95% | 18221000 |
| May 15, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| May 14, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| May 13, 2026 | 2.08K | 2.09K | 2.04K | 2.07K | -0.48% | 5751200 |
| May 12, 2026 | 2.06K | 2.09K | 2.03K | 2.09K | 1.46% | 5484300 |
| May 11, 2026 | 2.09K | 2.10K | 2.03K | 2.06K | -1.44% | 10314800 |
| May 08, 2026 | 2.16K | 2.16K | 2.08K | 2.08K | -3.70% | 10398000 |
| May 07, 2026 | 2.10K | 2.17K | 2.10K | 2.15K | 2.38% | 14844600 |
| May 06, 2026 | 2.10K | 2.12K | 2.05K | 2.06K | -1.90% | 8485500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.