Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.58K | 2.62K | 2.56K | 2.58K | 0 | 2960900 |
| Jun 25, 2025 | 2.64K | 2.66K | 2.58K | 2.60K | -1.52% | 5560500 |
| Jun 24, 2025 | 2.56K | 2.62K | 2.56K | 2.60K | 1.56% | 7061700 |
| Jun 23, 2025 | 2.64K | 2.65K | 2.50K | 2.53K | -4.17% | 9202400 |
| Jun 20, 2025 | 2.73K | 2.76K | 2.65K | 2.68K | -1.83% | 9440300 |
| Jun 19, 2025 | 2.88K | 2.89K | 2.68K | 2.73K | -5.21% | 16740500 |
| Jun 18, 2025 | 2.91K | 2.94K | 2.86K | 2.87K | -1.37% | 7541100 |
| Jun 17, 2025 | 2.88K | 2.95K | 2.85K | 2.91K | 1.04% | 8783400 |
| Jun 16, 2025 | 2.90K | 2.95K | 2.85K | 2.88K | -0.69% | 9410000 |
| Jun 13, 2025 | 2.87K | 3.06K | 2.82K | 2.90K | 1.05% | 27335200 |
| Jun 12, 2025 | 2.83K | 2.93K | 2.79K | 2.92K | 3.18% | 19001300 |
| Jun 11, 2025 | 2.90K | 2.91K | 2.82K | 2.83K | -2.41% | 10224100 |
| Jun 10, 2025 | 2.75K | 2.95K | 2.74K | 2.87K | 4.36% | 25335600 |
| Jun 05, 2025 | 2.70K | 2.78K | 2.70K | 2.74K | 1.48% | 12437800 |
| Jun 04, 2025 | 2.89K | 2.89K | 2.76K | 2.79K | -3.46% | 12332600 |
| Jun 03, 2025 | 2.76K | 2.84K | 2.71K | 2.83K | 2.54% | 11092900 |
| Jun 02, 2025 | 2.82K | 2.83K | 2.73K | 2.76K | -2.13% | 14098800 |