Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 2.32K | 2.37K | 2.31K | 2.34K | 0.86% | 10723700 |
| Mar 11, 2025 | 2.38K | 2.40K | 2.30K | 2.33K | -2.10% | 11714000 |
| Mar 10, 2025 | 2.35K | 2.48K | 2.34K | 2.44K | 3.83% | 18436100 |
| Mar 07, 2025 | 2.36K | 2.42K | 2.35K | 2.36K | 0 | 13484200 |
| Mar 06, 2025 | 2.27K | 2.38K | 2.25K | 2.33K | 2.64% | 28688700 |
| Mar 05, 2025 | 2.23K | 2.32K | 2.14K | 2.27K | 1.79% | 34627600 |
| Mar 04, 2025 | 2.34K | 2.37K | 2.21K | 2.21K | -5.56% | 29970700 |
| Mar 03, 2025 | 2.40K | 2.41K | 2.29K | 2.34K | -2.50% | 18668100 |
| Feb 28, 2025 | 2.59K | 2.60K | 2.31K | 2.33K | -10.04% | 21236700 |
| Feb 27, 2025 | 2.68K | 2.71K | 2.59K | 2.59K | -3.36% | 6046700 |
| Feb 26, 2025 | 2.78K | 2.79K | 2.60K | 2.68K | -3.60% | 10520700 |
| Feb 25, 2025 | 2.80K | 2.82K | 2.73K | 2.79K | -0.36% | 10101100 |
| Feb 24, 2025 | 2.76K | 2.86K | 2.71K | 2.78K | 0.72% | 7507200 |
| Feb 21, 2025 | 2.76K | 2.86K | 2.72K | 2.79K | 1.09% | 6247600 |
| Feb 20, 2025 | 2.83K | 2.85K | 2.70K | 2.78K | -1.77% | 12194100 |
| Feb 19, 2025 | 2.80K | 2.90K | 2.75K | 2.83K | 1.07% | 10829300 |
| Feb 18, 2025 | 2.80K | 2.85K | 2.78K | 2.80K | 0 | 7857500 |
| Feb 17, 2025 | 2.79K | 2.83K | 2.72K | 2.79K | 0 | 11248600 |
| Feb 14, 2025 | 2.65K | 2.79K | 2.62K | 2.79K | 5.28% | 13262300 |
| Feb 13, 2025 | 2.55K | 2.76K | 2.48K | 2.65K | 3.92% | 16559000 |
| Feb 12, 2025 | 2.59K | 2.63K | 2.52K | 2.55K | -1.54% | 13190600 |