Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 22, 2025 | 2.57K | 2.63K | 2.54K | 2.57K | 0 | 7748800 |
Oct 21, 2025 | 2.55K | 2.61K | 2.50K | 2.57K | 0.78% | 6144800 |
Oct 20, 2025 | 2.39K | 2.54K | 2.39K | 2.51K | 5.02% | 7243900 |
Oct 17, 2025 | 2.40K | 2.43K | 2.38K | 2.39K | -0.42% | 5295800 |
Oct 16, 2025 | 2.56K | 2.57K | 2.42K | 2.42K | -5.47% | 12898500 |
Oct 15, 2025 | 2.46K | 2.56K | 2.42K | 2.56K | 4.07% | 13771900 |
Oct 14, 2025 | 2.54K | 2.55K | 2.47K | 2.47K | -2.76% | 11687300 |
Oct 13, 2025 | 2.56K | 2.58K | 2.53K | 2.54K | -0.78% | 4141600 |
Oct 10, 2025 | 2.59K | 2.62K | 2.58K | 2.59K | 0 | 4026600 |
Oct 09, 2025 | 2.58K | 2.62K | 2.56K | 2.58K | 0 | 8507800 |
Oct 08, 2025 | 2.62K | 2.65K | 2.55K | 2.57K | -1.91% | 6989200 |
Oct 07, 2025 | 2.72K | 2.72K | 2.59K | 2.61K | -4.04% | 12309300 |
Oct 06, 2025 | 2.71K | 2.74K | 2.70K | 2.71K | 0 | 4134200 |
Oct 03, 2025 | 2.74K | 2.74K | 2.69K | 2.71K | -1.09% | 6035200 |
Oct 02, 2025 | 2.80K | 2.82K | 2.73K | 2.73K | -2.50% | 15208600 |
Oct 01, 2025 | 2.84K | 2.88K | 2.81K | 2.82K | -0.70% | 5232800 |
Sep 30, 2025 | 2.89K | 2.93K | 2.84K | 2.84K | -1.73% | 8301200 |
Sep 29, 2025 | 2.86K | 2.89K | 2.82K | 2.88K | 0.70% | 3938400 |
Sep 26, 2025 | 2.86K | 2.92K | 2.82K | 2.84K | -0.70% | 5099800 |
Sep 25, 2025 | 2.89K | 2.91K | 2.86K | 2.86K | -1.04% | 4813300 |
Sep 24, 2025 | 2.91K | 2.92K | 2.85K | 2.89K | -0.69% | 8720300 |
Sep 23, 2025 | 2.93K | 2.93K | 2.88K | 2.91K | -0.68% | 5299700 |
Sep 22, 2025 | 2.90K | 2.97K | 2.89K | 2.91K | 0.34% | 18586400 |