Get early access! Join the Twelve Data AI Assistant waitlist now.
2,570 IDR
0
0%
Last update Oct 22, 2:52 PM WIB
Post-market
Day range
2,540
2,630
Previous close
2,570
Open
2,570
Access this stock data via API
Subscribe
Semen Indonesia (Persero) Tbk
2,570.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 22, 2025 2.57K 2.63K 2.54K 2.57K 0 7748800
Oct 21, 2025 2.55K 2.61K 2.50K 2.57K 0.78% 6144800
Oct 20, 2025 2.39K 2.54K 2.39K 2.51K 5.02% 7243900
Oct 17, 2025 2.40K 2.43K 2.38K 2.39K -0.42% 5295800
Oct 16, 2025 2.56K 2.57K 2.42K 2.42K -5.47% 12898500
Oct 15, 2025 2.46K 2.56K 2.42K 2.56K 4.07% 13771900
Oct 14, 2025 2.54K 2.55K 2.47K 2.47K -2.76% 11687300
Oct 13, 2025 2.56K 2.58K 2.53K 2.54K -0.78% 4141600
Oct 10, 2025 2.59K 2.62K 2.58K 2.59K 0 4026600
Oct 09, 2025 2.58K 2.62K 2.56K 2.58K 0 8507800
Oct 08, 2025 2.62K 2.65K 2.55K 2.57K -1.91% 6989200
Oct 07, 2025 2.72K 2.72K 2.59K 2.61K -4.04% 12309300
Oct 06, 2025 2.71K 2.74K 2.70K 2.71K 0 4134200
Oct 03, 2025 2.74K 2.74K 2.69K 2.71K -1.09% 6035200
Oct 02, 2025 2.80K 2.82K 2.73K 2.73K -2.50% 15208600
Oct 01, 2025 2.84K 2.88K 2.81K 2.82K -0.70% 5232800
Sep 30, 2025 2.89K 2.93K 2.84K 2.84K -1.73% 8301200
Sep 29, 2025 2.86K 2.89K 2.82K 2.88K 0.70% 3938400
Sep 26, 2025 2.86K 2.92K 2.82K 2.84K -0.70% 5099800
Sep 25, 2025 2.89K 2.91K 2.86K 2.86K -1.04% 4813300
Sep 24, 2025 2.91K 2.92K 2.85K 2.89K -0.69% 8720300
Sep 23, 2025 2.93K 2.93K 2.88K 2.91K -0.68% 5299700
Sep 22, 2025 2.90K 2.97K 2.89K 2.91K 0.34% 18586400
Post-market

Exchange is currently open for post-market.
Post market session closes in 5 minutes

15:10
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).