Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.76K | 2.83K | 2.74K | 2.77K | 0.36% | 11910000 |
| Dec 15, 2025 | 2.78K | 2.83K | 2.71K | 2.75K | -1.08% | 24488700 |
| Dec 12, 2025 | 2.86K | 2.89K | 2.76K | 2.77K | -3.15% | 9709500 |
| Dec 11, 2025 | 2.82K | 2.87K | 2.78K | 2.83K | 0.35% | 19538900 |
| Dec 10, 2025 | 2.91K | 2.91K | 2.81K | 2.81K | -3.44% | 9523900 |
| Dec 09, 2025 | 2.93K | 2.95K | 2.82K | 2.91K | -0.68% | 22008800 |
| Dec 08, 2025 | 2.98K | 3K | 2.89K | 2.89K | -3.02% | 12113300 |
| Dec 05, 2025 | 2.80K | 2.97K | 2.80K | 2.91K | 3.93% | 23143800 |
| Dec 04, 2025 | 2.89K | 2.89K | 2.76K | 2.80K | -3.11% | 18783000 |
| Dec 03, 2025 | 2.80K | 2.88K | 2.79K | 2.86K | 2.14% | 9410700 |
| Dec 02, 2025 | 2.86K | 2.87K | 2.75K | 2.81K | -1.75% | 32008900 |
| Dec 01, 2025 | 2.95K | 3.02K | 2.86K | 2.87K | -2.71% | 26746200 |
| Nov 28, 2025 | 2.85K | 2.96K | 2.81K | 2.91K | 2.11% | 26293600 |
| Nov 27, 2025 | 2.96K | 2.97K | 2.78K | 2.87K | -3.04% | 63134300 |
| Nov 26, 2025 | 2.56K | 2.97K | 2.48K | 2.96K | 15.63% | 167419400 |
| Nov 25, 2025 | 2.63K | 2.64K | 2.54K | 2.55K | -3.04% | 29689000 |
| Nov 24, 2025 | 2.70K | 2.71K | 2.59K | 2.62K | -2.96% | 9573400 |
| Nov 21, 2025 | 2.65K | 2.71K | 2.61K | 2.70K | 1.89% | 4823400 |
| Nov 20, 2025 | 2.71K | 2.75K | 2.65K | 2.65K | -2.21% | 5823300 |
| Nov 19, 2025 | 2.55K | 2.73K | 2.55K | 2.71K | 6.27% | 14142800 |
| Nov 18, 2025 | 2.57K | 2.61K | 2.54K | 2.54K | -1.17% | 6843100 |
| Nov 17, 2025 | 2.60K | 2.62K | 2.57K | 2.60K | 0 | 5953600 |
Access
/time_series
data via our API — starting from the
Basic plan.