Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.50K | 2.51K | 2.40K | 2.41K | -3.60% | 13861500 |
| May 08, 2025 | 2.52K | 2.63K | 2.48K | 2.49K | -1.19% | 31026700 |
| May 07, 2025 | 2.57K | 2.63K | 2.51K | 2.51K | -2.33% | 19223700 |
| May 06, 2025 | 2.55K | 2.61K | 2.50K | 2.55K | 0 | 16650900 |
| May 05, 2025 | 2.55K | 2.61K | 2.48K | 2.55K | 0 | 18570500 |
| May 02, 2025 | 2.57K | 2.62K | 2.52K | 2.54K | -1.17% | 20067800 |
| Apr 30, 2025 | 2.57K | 2.70K | 2.54K | 2.61K | 1.56% | 33298400 |
| Apr 29, 2025 | 2.58K | 2.70K | 2.54K | 2.56K | -0.78% | 13809000 |
| Apr 28, 2025 | 2.62K | 2.65K | 2.57K | 2.57K | -1.91% | 6544300 |
| Apr 25, 2025 | 2.55K | 2.61K | 2.52K | 2.60K | 1.96% | 7634500 |
| Apr 24, 2025 | 2.55K | 2.67K | 2.50K | 2.53K | -0.78% | 18715300 |
| Apr 23, 2025 | 2.58K | 2.59K | 2.53K | 2.55K | -1.16% | 10682400 |
| Apr 22, 2025 | 2.38K | 2.55K | 2.38K | 2.54K | 6.72% | 14140300 |
| Apr 21, 2025 | 2.47K | 2.48K | 2.34K | 2.37K | -4.05% | 10664700 |
| Apr 17, 2025 | 2.45K | 2.52K | 2.43K | 2.45K | 0 | 13460000 |
| Apr 16, 2025 | 2.55K | 2.55K | 2.45K | 2.45K | -3.92% | 10412900 |
| Apr 15, 2025 | 2.49K | 2.59K | 2.49K | 2.50K | 0.40% | 25653600 |
| Apr 14, 2025 | 2.16K | 2.46K | 2.15K | 2.46K | 13.89% | 34753800 |