Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.45K | 2.53K | 2.44K | 2.51K | 2.45% | 6661300 |
| Jul 31, 2025 | 2.51K | 2.53K | 2.46K | 2.46K | -1.99% | 6951300 |
| Jul 30, 2025 | 2.57K | 2.60K | 2.50K | 2.51K | -2.33% | 7363900 |
| Jul 29, 2025 | 2.48K | 2.57K | 2.46K | 2.56K | 3.23% | 10159900 |
| Jul 28, 2025 | 2.46K | 2.51K | 2.46K | 2.48K | 0.81% | 8960100 |
| Jul 25, 2025 | 2.51K | 2.53K | 2.46K | 2.47K | -1.59% | 7552100 |
| Jul 24, 2025 | 2.48K | 2.60K | 2.48K | 2.50K | 0.81% | 24192400 |
| Jul 23, 2025 | 2.44K | 2.49K | 2.39K | 2.47K | 1.23% | 14640100 |
| Jul 22, 2025 | 2.49K | 2.49K | 2.40K | 2.41K | -3.21% | 25049900 |
| Jul 21, 2025 | 2.60K | 2.60K | 2.47K | 2.49K | -4.23% | 24063600 |
| Jul 18, 2025 | 2.71K | 2.72K | 2.59K | 2.59K | -4.43% | 14148400 |
| Jul 17, 2025 | 2.80K | 2.80K | 2.69K | 2.70K | -3.57% | 8515600 |
| Jul 16, 2025 | 2.76K | 2.80K | 2.75K | 2.80K | 1.45% | 6169800 |
| Jul 15, 2025 | 2.73K | 2.78K | 2.69K | 2.73K | 0 | 3104200 |
| Jul 14, 2025 | 2.81K | 2.81K | 2.71K | 2.74K | -2.49% | 3936800 |
| Jul 11, 2025 | 2.76K | 2.80K | 2.76K | 2.80K | 1.45% | 4328200 |
| Jul 10, 2025 | 2.74K | 2.77K | 2.72K | 2.75K | 0.36% | 3847200 |
| Jul 09, 2025 | 2.68K | 2.73K | 2.67K | 2.73K | 1.87% | 5937700 |
| Jul 08, 2025 | 2.68K | 2.68K | 2.65K | 2.68K | 0 | 2481100 |
| Jul 07, 2025 | 2.68K | 2.69K | 2.63K | 2.68K | 0 | 2355900 |
| Jul 04, 2025 | 2.69K | 2.71K | 2.64K | 2.66K | -1.12% | 2790400 |
| Jul 03, 2025 | 2.62K | 2.73K | 2.62K | 2.68K | 2.29% | 8365500 |