Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.71 | 4.72 | 4.69 | 4.69 | -0.27% | 20364 |
| May 08, 2025 | 4.70 | 4.72 | 4.67 | 4.71 | 0.18% | 30297 |
| May 07, 2025 | 4.66 | 4.67 | 4.62 | 4.62 | -0.91% | 11565 |
| May 06, 2025 | 4.65 | 4.65 | 4.62 | 4.65 | -0.14% | 27575 |
| May 05, 2025 | 4.67 | 4.69 | 4.67 | 4.68 | 0.19% | 11472 |
| May 02, 2025 | 4.65 | 4.69 | 4.64 | 4.69 | 1.03% | 7104 |
| Apr 30, 2025 | 4.56 | 4.56 | 4.52 | 4.52 | -0.82% | 30751 |
| Apr 29, 2025 | 4.55 | 4.56 | 4.53 | 4.55 | 0.11% | 30750 |
| Apr 28, 2025 | 4.53 | 4.55 | 4.50 | 4.50 | -0.80% | 11962 |
| Apr 25, 2025 | 4.52 | 4.52 | 4.48 | 4.50 | -0.39% | 22284 |
| Apr 24, 2025 | 4.36 | 4.46 | 4.34 | 4.46 | 2.28% | 16861 |
| Apr 23, 2025 | 4.36 | 4.46 | 4.36 | 4.40 | 0.87% | 79221 |
| Apr 22, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Apr 17, 2025 | 4.32 | 4.33 | 4.26 | 4.26 | -1.20% | 4092 |
| Apr 16, 2025 | 4.33 | 4.36 | 4.32 | 4.35 | 0.67% | 15364 |
| Apr 15, 2025 | 4.41 | 4.43 | 4.41 | 4.43 | 0.39% | 1311 |
| Apr 14, 2025 | 4.45 | 4.46 | 4.41 | 4.41 | -0.90% | 10252 |
| Apr 11, 2025 | 4.34 | 4.34 | 4.27 | 4.28 | -1.40% | 3923 |