Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.15 | 17.15 | 17 | 17 | -0.87% | 0 |
| Apr 25, 2025 | 17.14 | 17.19 | 17.13 | 17.15 | 0.06% | 0 |
| Apr 24, 2025 | 17.04 | 17.13 | 17.03 | 17.13 | 0.53% | 0 |
| Apr 23, 2025 | 17.11 | 17.12 | 16.90 | 16.98 | -0.76% | 0 |
| Apr 22, 2025 | 16.99 | 17.10 | 16.99 | 17.09 | 0.59% | 0 |
| Apr 17, 2025 | 16.97 | 16.98 | 16.91 | 16.98 | 0.06% | 0 |
| Apr 16, 2025 | 16.81 | 16.92 | 16.81 | 16.91 | 0.59% | 0 |
| Apr 15, 2025 | 16.74 | 16.78 | 16.69 | 16.78 | 0.24% | 0 |
| Apr 14, 2025 | 16.73 | 16.73 | 16.62 | 16.71 | -0.12% | 0 |
| Apr 11, 2025 | 16.65 | 16.65 | 16.45 | 16.57 | -0.48% | 0 |
| Apr 10, 2025 | 16.65 | 16.67 | 16.55 | 16.57 | -0.48% | 0 |
| Apr 09, 2025 | 16.41 | 16.42 | 16.25 | 16.34 | -0.43% | 0 |
| Apr 08, 2025 | 16.50 | 16.57 | 16.29 | 16.52 | 0.12% | 0 |
| Apr 07, 2025 | 16.39 | 16.49 | 16.35 | 16.43 | 0.24% | 0 |
| Apr 04, 2025 | 16.78 | 16.78 | 16.55 | 16.57 | -1.25% | 0 |
| Apr 03, 2025 | 16.59 | 16.82 | 16.59 | 16.79 | 1.21% | 0 |
| Apr 02, 2025 | 16.57 | 16.58 | 16.49 | 16.58 | 0.06% | 0 |
| Apr 01, 2025 | 16.23 | 16.55 | 16.22 | 16.54 | 1.91% | 0 |
| Mar 31, 2025 | 16.15 | 16.24 | 16.09 | 16.24 | 0.56% | 0 |