Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 125.94 | 125.96 | 125.86 | 125.94 | 0 | 5 |
| May 15, 2025 | 126.02 | 126.12 | 125.98 | 126.12 | 0.08% | 69 |
| May 14, 2025 | 125.24 | 125.50 | 125.24 | 125.48 | 0.19% | 69 |
| May 13, 2025 | 125.02 | 125.50 | 125.02 | 125.50 | 0.38% | 69 |
| May 12, 2025 | 124.06 | 124.66 | 124.06 | 124.66 | 0.48% | 23 |
| May 09, 2025 | 124.92 | 124.92 | 124.32 | 124.32 | -0.48% | 23 |
| May 08, 2025 | 125.60 | 125.78 | 125.10 | 125.20 | -0.32% | 16 |
| May 07, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 0 | 0 |
| May 06, 2025 | 125.60 | 125.62 | 125.06 | 125.42 | -0.14% | 195 |
| May 05, 2025 | 124.92 | 125.30 | 124.92 | 125.30 | 0.30% | 227 |
| May 02, 2025 | 124.66 | 124.82 | 124.64 | 124.82 | 0.13% | 227 |
| Apr 30, 2025 | 124.68 | 124.96 | 124.56 | 124.78 | 0.08% | 227 |
| Apr 29, 2025 | 124.12 | 124.52 | 124.06 | 124.52 | 0.32% | 164 |
| Apr 28, 2025 | 124.16 | 124.26 | 123.96 | 123.96 | -0.16% | 2 |
| Apr 25, 2025 | 124.16 | 124.56 | 124.16 | 124.16 | 0 | 2 |
| Apr 24, 2025 | 124.16 | 124.50 | 124.14 | 124.28 | 0.10% | 14 |
| Apr 23, 2025 | 123.84 | 124.24 | 123.44 | 124.24 | 0.32% | 7 |
| Apr 22, 2025 | 124 | 124.42 | 124 | 124.08 | 0.06% | 171 |