Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 126.64 | 126.66 | 126.30 | 126.30 | -0.27% | 4 |
| Jul 10, 2025 | 126.62 | 126.70 | 126.62 | 126.70 | 0.06% | 1424 |
| Jul 09, 2025 | 126.26 | 126.94 | 126.26 | 126.62 | 0.29% | 1424 |
| Jul 08, 2025 | 126.18 | 126.72 | 125.98 | 126.14 | -0.03% | 66 |
| Jul 07, 2025 | 126.28 | 126.28 | 125.92 | 125.92 | -0.29% | 2 |
| Jul 04, 2025 | 126.24 | 127.68 | 126.24 | 126.30 | 0.05% | 2 |
| Jul 03, 2025 | 125.82 | 125.82 | 125.50 | 125.80 | -0.02% | 120 |
| Jul 02, 2025 | 126.54 | 126.54 | 126.22 | 126.22 | -0.25% | 247 |
| Jul 01, 2025 | 126.52 | 126.64 | 126.28 | 126.30 | -0.17% | 1104 |
| Jun 30, 2025 | 126.32 | 126.80 | 126.32 | 126.54 | 0.17% | 2 |
| Jun 27, 2025 | 126.52 | 126.52 | 126.30 | 126.30 | -0.17% | 382 |
| Jun 26, 2025 | 126.60 | 126.88 | 126.60 | 126.88 | 0.22% | 442 |
| Jun 25, 2025 | 126.68 | 126.82 | 126.14 | 126.14 | -0.43% | 442 |
| Jun 24, 2025 | 126.28 | 126.56 | 126.08 | 126.56 | 0.22% | 450 |
| Jun 23, 2025 | 123.10 | 124.46 | 123.10 | 124.26 | 0.94% | 43 |
| Jun 20, 2025 | 122.90 | 123.38 | 122.54 | 123.38 | 0.39% | 4 |
| Jun 19, 2025 | 122.88 | 124.22 | 122.18 | 122.18 | -0.57% | 4 |
| Jun 18, 2025 | 123.64 | 123.86 | 123.58 | 123.58 | -0.05% | 8 |
| Jun 17, 2025 | 124.66 | 124.68 | 123.80 | 123.80 | -0.69% | 39 |
| Jun 16, 2025 | 124.44 | 125.32 | 124.44 | 125.32 | 0.71% | 9 |