Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 126.96 | 126.96 | 126.20 | 126.20 | -0.60% | 11 |
| Jun 05, 2025 | 126.74 | 127.12 | 126.74 | 127.12 | 0.30% | 2 |
| Jun 04, 2025 | 126.42 | 126.58 | 126.30 | 126.36 | -0.05% | 2 |
| Jun 03, 2025 | 126.06 | 126.42 | 126.06 | 126.08 | 0.02% | 151 |
| Jun 02, 2025 | 126.20 | 126.20 | 125.58 | 125.78 | -0.33% | 23 |
| May 30, 2025 | 126.82 | 127.04 | 126.64 | 126.90 | 0.06% | 23 |
| May 29, 2025 | 126.64 | 126.96 | 126.62 | 126.96 | 0.25% | 2 |
| May 28, 2025 | 127.08 | 127.08 | 126.94 | 126.94 | -0.11% | 2 |
| May 27, 2025 | 126.84 | 126.84 | 126.28 | 126.28 | -0.44% | 159 |
| May 26, 2025 | 127.64 | 127.64 | 126.12 | 126.12 | -1.19% | 153 |
| May 23, 2025 | 126.38 | 126.72 | 126.10 | 126.26 | -0.09% | 76 |
| May 22, 2025 | 126.22 | 128.12 | 126.22 | 128.12 | 1.51% | 6018 |
| May 21, 2025 | 125.82 | 126.12 | 125.82 | 126.12 | 0.24% | 90 |
| May 20, 2025 | 126.24 | 126.54 | 125.46 | 125.94 | -0.24% | 144 |
| May 19, 2025 | 126.30 | 126.50 | 126.26 | 126.50 | 0.16% | 5 |
| May 16, 2025 | 125.94 | 125.96 | 125.86 | 125.94 | 0 | 5 |
| May 15, 2025 | 126.02 | 126.12 | 125.98 | 126.12 | 0.08% | 69 |
| May 14, 2025 | 125.24 | 125.50 | 125.24 | 125.48 | 0.19% | 69 |
| May 13, 2025 | 125.02 | 125.50 | 125.02 | 125.50 | 0.38% | 69 |
| May 12, 2025 | 124.06 | 124.66 | 124.06 | 124.66 | 0.48% | 23 |
| May 09, 2025 | 124.92 | 124.92 | 124.32 | 124.32 | -0.48% | 23 |
| May 08, 2025 | 125.60 | 125.78 | 125.10 | 125.20 | -0.32% | 16 |
| May 07, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 0 | 0 |