Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 359.40 | 362.80 | 357 | 361.20 | 0.50% | 812 |
| Apr 01, 2026 | 361.40 | 363 | 358 | 358.60 | -0.77% | 362 |
| Mar 31, 2026 | 357 | 358.60 | 355.40 | 355.40 | -0.45% | 140 |
| Mar 30, 2026 | 348.80 | 353.40 | 348.80 | 353.40 | 1.32% | 66 |
| Mar 27, 2026 | 351 | 353.60 | 351 | 351.60 | 0.17% | 308 |
| Mar 26, 2026 | 350.60 | 352.80 | 349.40 | 351.80 | 0.34% | 483 |
| Mar 25, 2026 | 350.20 | 353.20 | 349.60 | 351.80 | 0.46% | 204 |
| Mar 24, 2026 | 342.80 | 345.80 | 342.20 | 344.40 | 0.47% | 379 |
| Mar 23, 2026 | 337.80 | 343.40 | 333 | 342 | 1.24% | 1261 |
| Mar 20, 2026 | 344.60 | 348.40 | 343 | 344 | -0.17% | 207 |
| Mar 19, 2026 | 355.80 | 355.80 | 344.60 | 345 | -3.04% | 1666 |
| Mar 18, 2026 | 361.40 | 361.40 | 353.40 | 354.20 | -1.99% | 136 |
| Mar 17, 2026 | 363.80 | 372 | 363.80 | 368.20 | 1.21% | 658 |
| Mar 16, 2026 | 362.80 | 366.20 | 360.40 | 366.20 | 0.94% | 263 |
| Mar 13, 2026 | 360 | 366.20 | 360 | 365.60 | 1.56% | 7628 |
| Mar 12, 2026 | 365.80 | 366 | 362.40 | 363 | -0.77% | 399 |
| Mar 11, 2026 | 379.20 | 379.20 | 373.80 | 373.80 | -1.42% | 518 |
| Mar 10, 2026 | 384.40 | 384.40 | 383.40 | 383.40 | -0.26% | 64 |
| Mar 09, 2026 | 376.20 | 384 | 363.40 | 378.20 | 0.53% | 1161 |
| Mar 06, 2026 | 389.80 | 392 | 387.60 | 387.60 | -0.56% | 493 |
| Mar 05, 2026 | 405.60 | 410 | 402 | 402 | -0.89% | 106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.