Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 359.40 | 362.80 | 359.40 | 362.80 | 0.95% | 95 |
| Jun 04, 2026 | 355 | 367.80 | 355 | 367 | 3.38% | 298 |
| Jun 03, 2026 | 346.40 | 348.80 | 342.60 | 346.40 | 0 | 610 |
| Jun 02, 2026 | 354.40 | 355.40 | 344 | 345.20 | -2.60% | 940 |
| Jun 01, 2026 | 367.20 | 367.20 | 354.80 | 355.40 | -3.21% | 239 |
| May 29, 2026 | 366.80 | 369.40 | 366.80 | 368.40 | 0.44% | 281 |
| May 28, 2026 | 361.40 | 366.20 | 359.20 | 366.20 | 1.33% | 155 |
| May 27, 2026 | 367 | 367 | 362 | 366.40 | -0.16% | 410 |
| May 26, 2026 | 373.20 | 373.20 | 368.20 | 369 | -1.13% | 410 |
| May 25, 2026 | 385 | 385 | 376.80 | 380 | -1.30% | 226 |
| May 22, 2026 | 368.40 | 372 | 368.40 | 371.80 | 0.92% | 926 |
| May 21, 2026 | 364.20 | 366.80 | 364.20 | 366.40 | 0.60% | 59 |
| May 20, 2026 | 367.80 | 367.80 | 363.40 | 363.60 | -1.14% | 103 |
| May 19, 2026 | 364.80 | 368.40 | 364.80 | 368.40 | 0.99% | 126 |
| May 18, 2026 | 359 | 360.60 | 359 | 359.80 | 0.22% | 55 |
| May 15, 2026 | 361 | 366.20 | 361 | 362.20 | 0.33% | 670 |
| May 14, 2026 | 362.80 | 364 | 360.20 | 360.20 | -0.72% | 117 |
| May 13, 2026 | 359.60 | 359.60 | 356 | 357.80 | -0.50% | 250 |
| May 12, 2026 | 354.60 | 356.60 | 354.60 | 356.40 | 0.51% | 33 |
| May 11, 2026 | 352 | 357.60 | 351.40 | 357.60 | 1.59% | 384 |
| May 08, 2026 | 355.80 | 355.80 | 352.80 | 354 | -0.51% | 54 |
| May 07, 2026 | 361.80 | 363 | 356.80 | 357.20 | -1.27% | 216 |
| May 06, 2026 | 361.80 | 362.40 | 359.40 | 361.40 | -0.11% | 241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.