Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 350.40 | 351.40 | 347 | 348.60 | -0.51% | 339 |
| Dec 11, 2025 | 350 | 354.40 | 350 | 351 | 0.29% | 160 |
| Dec 10, 2025 | 346 | 355.60 | 343 | 355.60 | 2.77% | 141 |
| Dec 09, 2025 | 350.40 | 350.40 | 348.20 | 348.20 | -0.63% | 32 |
| Dec 08, 2025 | 345 | 349.40 | 345 | 348.20 | 0.93% | 346 |
| Dec 05, 2025 | 344.40 | 344.40 | 341.80 | 343.60 | -0.23% | 522 |
| Dec 04, 2025 | 346.20 | 349.40 | 344.60 | 344.60 | -0.46% | 269 |
| Dec 03, 2025 | 350.80 | 350.80 | 346.20 | 346.20 | -1.31% | 95 |
| Dec 02, 2025 | 341.80 | 348.80 | 341.80 | 346 | 1.23% | 239 |
| Dec 01, 2025 | 341.60 | 343.40 | 341.60 | 343.20 | 0.47% | 230 |
| Nov 28, 2025 | 342.60 | 344 | 341.80 | 343 | 0.12% | 534 |
| Nov 27, 2025 | 345.80 | 346 | 343 | 343.20 | -0.75% | 53 |
| Nov 26, 2025 | 350 | 350 | 347.40 | 348.40 | -0.46% | 170 |
| Nov 25, 2025 | 347 | 347.40 | 342.40 | 346.40 | -0.17% | 1653 |
| Nov 24, 2025 | 349.80 | 350 | 347 | 347.40 | -0.69% | 319 |
| Nov 21, 2025 | 351.80 | 351.80 | 348.80 | 350 | -0.51% | 1126 |
| Nov 20, 2025 | 349.20 | 349.20 | 347.20 | 347.20 | -0.57% | 808 |
| Nov 19, 2025 | 346.80 | 348.20 | 346.20 | 347.60 | 0.23% | 478 |
| Nov 18, 2025 | 341.80 | 348.80 | 341.80 | 344 | 0.64% | 1474 |
| Nov 17, 2025 | 324.60 | 325.40 | 322.60 | 325 | 0.12% | 156 |
Access
/time_series
data via our API — starting from the
Basic plan.