Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 230.85 | 231 | 230.16 | 230.20 | -0.28% | 187 |
| Dec 16, 2025 | 230.85 | 230.88 | 230.25 | 230.65 | -0.09% | 5915 |
| Dec 15, 2025 | 230.44 | 230.88 | 230.44 | 230.75 | 0.13% | 382 |
| Dec 12, 2025 | 230.62 | 230.62 | 230.30 | 230.42 | -0.09% | 977 |
| Dec 11, 2025 | 230.67 | 230.73 | 230 | 230.70 | 0.01% | 331 |
| Dec 10, 2025 | 230.44 | 230.47 | 229.90 | 230.37 | -0.03% | 1116 |
| Dec 09, 2025 | 229.28 | 230.48 | 229.28 | 230.48 | 0.52% | 1585 |
| Dec 08, 2025 | 230.85 | 231.88 | 230.26 | 230.43 | -0.18% | 1684 |
| Dec 05, 2025 | 231.08 | 231.12 | 230.89 | 231.07 | 0.00% | 1736 |
| Dec 04, 2025 | 231.06 | 231.33 | 230.89 | 231.03 | -0.01% | 3620 |
| Dec 03, 2025 | 231.42 | 231.42 | 231.14 | 231.14 | -0.12% | 1408 |
| Dec 02, 2025 | 231.31 | 231.38 | 230.95 | 231.08 | -0.10% | 1328 |
| Dec 01, 2025 | 231.15 | 231.90 | 231.15 | 231.26 | 0.05% | 1343 |
| Nov 28, 2025 | 231.22 | 233.14 | 231.22 | 232.13 | 0.39% | 138 |
| Nov 27, 2025 | 232.57 | 232.57 | 232.11 | 232.43 | -0.06% | 744 |
| Nov 26, 2025 | 232.07 | 232.25 | 231.81 | 232.08 | 0.00% | 809 |
| Nov 25, 2025 | 231.67 | 232.19 | 231.56 | 232.17 | 0.22% | 115 |
| Nov 24, 2025 | 231.48 | 231.69 | 231.20 | 231.69 | 0.09% | 666 |
| Nov 21, 2025 | 231.76 | 231.76 | 231.30 | 231.32 | -0.19% | 387 |
| Nov 20, 2025 | 231.95 | 231.95 | 231.57 | 231.66 | -0.13% | 338 |
| Nov 19, 2025 | 232.11 | 232.30 | 231.77 | 231.86 | -0.11% | 1378 |
| Nov 18, 2025 | 232.40 | 232.40 | 231.99 | 232.02 | -0.16% | 7774 |
Access
/time_series
data via our API — starting from the
Basic plan.