Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 237.99 | 237.99 | 236.32 | 236.63 | -0.57% | 1979 |
| Apr 30, 2026 | 236.19 | 237.05 | 235.88 | 236.78 | 0.25% | 4537 |
| Apr 29, 2026 | 236.50 | 236.50 | 235.48 | 235.93 | -0.24% | 4347 |
| Apr 28, 2026 | 235.80 | 236.38 | 235.50 | 235.76 | -0.02% | 4049 |
| Apr 27, 2026 | 235.98 | 236.26 | 235.82 | 235.86 | -0.05% | 1405 |
| Apr 24, 2026 | 235.91 | 235.94 | 235.45 | 235.83 | -0.03% | 1819 |
| Apr 23, 2026 | 234.68 | 235.64 | 234.65 | 235.64 | 0.41% | 818 |
| Apr 22, 2026 | 235.23 | 235.27 | 234.74 | 234.89 | -0.14% | 1447 |
| Apr 21, 2026 | 235.36 | 235.55 | 234.39 | 234.66 | -0.30% | 3717 |
| Apr 20, 2026 | 235.26 | 235.30 | 234.64 | 235.29 | 0.01% | 843 |
| Apr 17, 2026 | 234.95 | 235.52 | 234.31 | 235.46 | 0.22% | 3478 |
| Apr 16, 2026 | 234.81 | 234.97 | 234.47 | 234.47 | -0.14% | 746 |
| Apr 15, 2026 | 234.67 | 234.72 | 234.13 | 234.13 | -0.23% | 2320 |
| Apr 14, 2026 | 234 | 234.34 | 233.73 | 234.34 | 0.15% | 11639 |
| Apr 13, 2026 | 234.74 | 234.74 | 233.36 | 233.80 | -0.40% | 1757 |
| Apr 10, 2026 | 235 | 235 | 233.93 | 234.09 | -0.39% | 860 |
| Apr 09, 2026 | 234.42 | 235.02 | 234.23 | 235.02 | 0.26% | 670 |
| Apr 08, 2026 | 236 | 236.99 | 235.25 | 235.68 | -0.14% | 1801 |
| Apr 07, 2026 | 235.15 | 235.38 | 233.40 | 233.76 | -0.59% | 4612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.