Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 234.17 | 234.70 | 233.46 | 234.52 | 0.15% | 945 |
| Apr 01, 2026 | 235.99 | 236 | 234 | 234.30 | -0.72% | 1871 |
| Mar 31, 2026 | 233.87 | 234.02 | 233.13 | 233.92 | 0.02% | 5873 |
| Mar 30, 2026 | 232.50 | 233.23 | 232.29 | 233.23 | 0.31% | 625 |
| Mar 27, 2026 | 232.10 | 232.23 | 231.19 | 231.90 | -0.09% | 41221 |
| Mar 26, 2026 | 232.60 | 232.74 | 232.06 | 232.30 | -0.13% | 30505 |
| Mar 25, 2026 | 233.68 | 233.68 | 232.87 | 233.31 | -0.16% | 856 |
| Mar 24, 2026 | 233.12 | 233.35 | 232.50 | 232.92 | -0.09% | 255 |
| Mar 23, 2026 | 233.15 | 235.25 | 232.42 | 233.69 | 0.23% | 1718 |
| Mar 20, 2026 | 236.42 | 236.42 | 233.15 | 233.15 | -1.38% | 1380 |
| Mar 19, 2026 | 233.94 | 236.80 | 233.94 | 235.53 | 0.68% | 3589 |
| Mar 18, 2026 | 236.82 | 236.83 | 235.28 | 235.48 | -0.57% | 973 |
| Mar 17, 2026 | 235.50 | 235.93 | 235.29 | 235.53 | 0.01% | 2926 |
| Mar 16, 2026 | 235 | 235.72 | 235 | 235.52 | 0.22% | 230 |
| Mar 13, 2026 | 234.26 | 235.21 | 234.26 | 234.59 | 0.14% | 1504 |
| Mar 12, 2026 | 234.32 | 235.50 | 234.32 | 235.16 | 0.36% | 2695 |
| Mar 11, 2026 | 234.66 | 235.74 | 234.21 | 234.21 | -0.19% | 822 |
| Mar 10, 2026 | 235.34 | 236.34 | 234.92 | 236.34 | 0.42% | 5023 |
| Mar 09, 2026 | 234.74 | 237 | 234.60 | 236.08 | 0.57% | 2163 |
| Mar 06, 2026 | 234.40 | 236.17 | 234.33 | 235.81 | 0.60% | 372 |
| Mar 05, 2026 | 234.94 | 235.11 | 233.83 | 233.86 | -0.46% | 3810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.