Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 161.50 | 162.50 | 157 | 157 | -2.79% | 0 |
| Jun 02, 2026 | 168 | 170 | 162 | 162 | -3.57% | 40 |
| Jun 01, 2026 | 156 | 168 | 156 | 168 | 7.69% | 17 |
| May 29, 2026 | 150 | 152 | 150 | 152 | 1.33% | 0 |
| May 28, 2026 | 148.50 | 152 | 148.50 | 152 | 2.36% | 70 |
| May 27, 2026 | 149.50 | 150 | 149 | 150 | 0.33% | 0 |
| May 26, 2026 | 153.50 | 153.50 | 151 | 151 | -1.63% | 4 |
| May 25, 2026 | 152 | 152 | 150.50 | 152 | 0 | 0 |
| May 22, 2026 | 151.50 | 152.50 | 148 | 152.50 | 0.66% | 20 |
| May 21, 2026 | 152 | 152 | 148 | 150 | -1.32% | 0 |
| May 20, 2026 | 156 | 156 | 151 | 151 | -3.21% | 201 |
| May 19, 2026 | 148 | 158.50 | 148 | 158.50 | 7.09% | 10 |
| May 18, 2026 | 145.50 | 148.50 | 141 | 148.50 | 2.06% | 6 |
| May 15, 2026 | 139 | 143 | 139 | 142.50 | 2.52% | 0 |
| May 14, 2026 | 137 | 138 | 135 | 136.50 | -0.36% | 5 |
| May 13, 2026 | 142 | 142 | 136.50 | 136.50 | -3.87% | 25 |
| May 12, 2026 | 143.50 | 143.50 | 138.50 | 143 | -0.35% | 65 |
| May 11, 2026 | 147.50 | 147.50 | 144 | 146 | -1.02% | 2 |
| May 08, 2026 | 149.50 | 149.50 | 146.50 | 146.50 | -2.01% | 20 |
| May 07, 2026 | 149.50 | 151.50 | 145 | 151.50 | 1.34% | 0 |
| May 06, 2026 | 147 | 152.50 | 147 | 149.50 | 1.70% | 100 |
| May 05, 2026 | 146 | 147 | 144.50 | 145 | -0.68% | 0 |
| May 04, 2026 | 145.50 | 147 | 144.50 | 146.50 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.