Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 148 | 150 | 146 | 150 | 1.35% | 20 |
| Mar 31, 2026 | 146 | 147 | 145 | 146 | 0 | 0 |
| Mar 30, 2026 | 141 | 145 | 141 | 145 | 2.84% | 0 |
| Mar 27, 2026 | 144 | 144 | 141 | 142 | -1.39% | 30 |
| Mar 26, 2026 | 144 | 147 | 141 | 147 | 2.08% | 0 |
| Mar 25, 2026 | 147 | 150 | 147 | 147 | 0 | 6 |
| Mar 24, 2026 | 149 | 149 | 146 | 146 | -2.01% | 0 |
| Mar 23, 2026 | 148 | 154 | 148 | 154 | 4.05% | 0 |
| Mar 20, 2026 | 158 | 158 | 151 | 154 | -2.53% | 10 |
| Mar 19, 2026 | 158 | 160 | 157 | 160 | 1.27% | 0 |
| Mar 18, 2026 | 166 | 166 | 162 | 162 | -2.41% | 0 |
| Mar 17, 2026 | 166 | 166 | 162 | 166 | 0 | 4 |
| Mar 16, 2026 | 165 | 165 | 164 | 165 | 0 | 0 |
| Mar 13, 2026 | 164 | 165 | 164 | 165 | 0.61% | 0 |
| Mar 12, 2026 | 163 | 168 | 161 | 168 | 3.07% | 300 |
| Mar 11, 2026 | 169 | 169 | 163 | 164 | -2.96% | 30 |
| Mar 10, 2026 | 172 | 172 | 168 | 169 | -1.74% | 5 |
| Mar 09, 2026 | 166 | 172 | 166 | 172 | 3.61% | 0 |
| Mar 06, 2026 | 170 | 173 | 170 | 172 | 1.18% | 0 |
| Mar 05, 2026 | 166 | 171 | 166 | 171 | 3.01% | 0 |
| Mar 04, 2026 | 164 | 168 | 164 | 168 | 2.44% | 18 |
| Mar 03, 2026 | 164 | 164 | 160 | 160 | -2.44% | 0 |
| Mar 02, 2026 | 164 | 168 | 164 | 168 | 2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.