Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 148.50 | 148.50 | 146 | 146 | -1.68% | 0 |
| Apr 23, 2026 | 145.50 | 145.50 | 141.50 | 142 | -2.41% | 15 |
| Apr 22, 2026 | 151 | 151 | 149 | 149 | -1.32% | 0 |
| Apr 21, 2026 | 150 | 153.50 | 150 | 152.50 | 1.67% | 95 |
| Apr 20, 2026 | 152 | 152.50 | 147.50 | 152.50 | 0.33% | 4 |
| Apr 17, 2026 | 150.50 | 158 | 150.50 | 156.50 | 3.99% | 130 |
| Apr 16, 2026 | 146.50 | 150.50 | 146.50 | 150.50 | 2.73% | 0 |
| Apr 15, 2026 | 141.50 | 145.50 | 141.50 | 145.50 | 2.83% | 0 |
| Apr 14, 2026 | 141.50 | 144 | 141 | 143 | 1.06% | 0 |
| Apr 13, 2026 | 136 | 141 | 136 | 141 | 3.68% | 3 |
| Apr 10, 2026 | 139 | 139 | 138.50 | 139 | 0 | 0 |
| Apr 09, 2026 | 145 | 145.50 | 138 | 140.50 | -3.10% | 26 |
| Apr 08, 2026 | 150 | 152.50 | 149 | 150 | 0 | 0 |
| Apr 07, 2026 | 147 | 149 | 145 | 145 | -1.36% | 20 |
| Apr 02, 2026 | 144 | 146 | 143 | 146 | 1.39% | 0 |
| Apr 01, 2026 | 148 | 150 | 146 | 150 | 1.35% | 20 |
| Mar 31, 2026 | 146 | 147 | 145 | 146 | 0 | 0 |
| Mar 30, 2026 | 141 | 145 | 141 | 145 | 2.84% | 0 |
| Mar 27, 2026 | 144 | 144 | 141 | 142 | -1.39% | 30 |
| Mar 26, 2026 | 144 | 147 | 141 | 147 | 2.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.