Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 214 | 214 | 210 | 210 | -1.87% | 425 |
| Sep 15, 2025 | 220 | 220 | 214 | 214 | -2.73% | 0 |
| Sep 12, 2025 | 218 | 220 | 218 | 218 | 0 | 20 |
| Sep 11, 2025 | 222 | 222 | 218 | 218 | -1.80% | 0 |
| Sep 10, 2025 | 234 | 234 | 226 | 226 | -3.42% | 0 |
| Sep 09, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Sep 08, 2025 | 226 | 228 | 226 | 228 | 0.88% | 0 |
| Sep 05, 2025 | 232 | 232 | 230 | 230 | -0.86% | 0 |
| Sep 04, 2025 | 230 | 232 | 230 | 232 | 0.87% | 0 |
| Sep 03, 2025 | 226 | 230 | 226 | 228 | 0.88% | 0 |
| Sep 02, 2025 | 232 | 232 | 228 | 228 | -1.72% | 0 |
| Sep 01, 2025 | 228 | 232 | 228 | 232 | 1.75% | 0 |
| Aug 29, 2025 | 234 | 234 | 230 | 230 | -1.71% | 0 |
| Aug 28, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Aug 27, 2025 | 230 | 232 | 230 | 232 | 0.87% | 0 |
| Aug 26, 2025 | 232 | 232 | 230 | 230 | -0.86% | 0 |
| Aug 25, 2025 | 230 | 232 | 230 | 232 | 0.87% | 0 |
| Aug 22, 2025 | 230 | 230 | 228 | 230 | 0 | 0 |
| Aug 21, 2025 | 232 | 232 | 230 | 230 | -0.86% | 0 |
| Aug 20, 2025 | 234 | 234 | 230 | 230 | -1.71% | 0 |
| Aug 19, 2025 | 236 | 236 | 236 | 236 | 0 | 0 |
| Aug 18, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |