Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 236 | 236 | 236 | 236 | 0 | 0 |
| Oct 08, 2025 | 234 | 236 | 232 | 236 | 0.85% | 0 |
| Oct 07, 2025 | 230 | 234 | 230 | 234 | 1.74% | 0 |
| Oct 06, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Oct 03, 2025 | 230 | 230 | 228 | 228 | -0.87% | 0 |
| Oct 02, 2025 | 226 | 230 | 226 | 230 | 1.77% | 0 |
| Oct 01, 2025 | 224 | 226 | 224 | 226 | 0.89% | 0 |
| Sep 30, 2025 | 224 | 226 | 224 | 226 | 0.89% | 0 |
| Sep 29, 2025 | 224 | 224 | 222 | 222 | -0.89% | 0 |
| Sep 26, 2025 | 224 | 224 | 222 | 222 | -0.89% | 0 |
| Sep 25, 2025 | 226 | 226 | 222 | 222 | -1.77% | 0 |
| Sep 24, 2025 | 224 | 228 | 224 | 228 | 1.79% | 0 |
| Sep 23, 2025 | 224 | 224 | 222 | 224 | 0 | 0 |
| Sep 22, 2025 | 226 | 226 | 222 | 222 | -1.77% | 0 |
| Sep 19, 2025 | 228 | 232 | 226 | 226 | -0.88% | 41 |
| Sep 18, 2025 | 216 | 224 | 216 | 224 | 3.70% | 0 |
| Sep 17, 2025 | 210 | 216 | 210 | 214 | 1.90% | 0 |
| Sep 16, 2025 | 214 | 214 | 210 | 210 | -1.87% | 425 |
| Sep 15, 2025 | 220 | 220 | 214 | 214 | -2.73% | 0 |
| Sep 12, 2025 | 218 | 220 | 218 | 218 | 0 | 20 |
| Sep 11, 2025 | 222 | 222 | 218 | 218 | -1.80% | 0 |
| Sep 10, 2025 | 234 | 234 | 226 | 226 | -3.42% | 0 |