We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

O3B

0.052499998 EUR
0
0%
Last update May 23, 9:30 PM CEST
Market closed
Day range
0.052499998
0.052499998
Previous close
0.052499998
Open
0.052499998
Access this stock data via API
Subscribe
Yoma Strategic Holdings Ltd.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.052499998 0.052499998 0.052499998 0.052499998 0 0
May 22, 2025 0.052499998 0.052499998 0.052499998 0.052499998 0 0
May 21, 2025 0.052499998 0.052499998 0.052499998 0.052499998 0 0
May 20, 2025 0.052000001 0.052000001 0.052000001 0.052000001 0 0
May 19, 2025 0.050500002 0.050500002 0.050500002 0.050500002 0 0
May 16, 2025 0.054000001 0.054000001 0.054000001 0.054000001 0 0
May 15, 2025 0.052000001 0.052000001 0.052000001 0.052000001 0 0
May 14, 2025 0.052499998 0.052499998 0.052499998 0.052499998 0 0
May 13, 2025 0.053500000 0.053500000 0.053500000 0.053500000 0 0
May 12, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 09, 2025 0.050500002 0.050500002 0.050500002 0.050500002 0 0
May 08, 2025 0.050500002 0.050500002 0.050500002 0.050500002 0 0
May 07, 2025 0.047499999 0.047499999 0.047499999 0.047499999 0 0
May 06, 2025 0.046999998 0.046999998 0.046999998 0.046999998 0 0
May 05, 2025 0.046500001 0.046500001 0.046500001 0.046500001 0 0
May 02, 2025 0.046500001 0.046500001 0.046500001 0.046500001 0 0
Apr 30, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 29, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 28, 2025 0.046500001 0.046500001 0.046500001 0.046500001 0 0
Market closed

Exchange is currently closed
Main market opens in 57 minutes

07:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).