Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| May 20, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| May 15, 2025 | 200 | 200 | 200 | 200 | 0 | 0 |
| May 13, 2025 | 200 | 200 | 200 | 200 | 0 | 0 |
Spadel S.A.
202
EUR
0
0%
Last update Jun 5, 12:24 PM BST
Day range
Previous close
202
Open
202
Access this stock data via API
Subscribe
Spadel S.A.
202.00
0
0%
Market closed
Exchange is currently closed
Pre-market opens in 2 days 8 hours 24 minutes
22:50
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).