Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| Sep 16, 2025 | 66 | 66 | 65.58 | 65.69 | -0.47% | 0 |
| Sep 15, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 0 | 0 |
| Sep 12, 2025 | 67 | 67.50 | 67 | 67.50 | 0.75% | 0 |
| Sep 11, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| Sep 10, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| Sep 09, 2025 | 66.73 | 66.89 | 66.19 | 66.33 | -0.60% | 0 |
| Sep 08, 2025 | 66.76 | 67.17 | 66.64 | 66.83 | 0.10% | 62 |
| Sep 05, 2025 | 67 | 67 | 66.06 | 66.20 | -1.19% | 0 |
| Sep 04, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Sep 03, 2025 | 66.50 | 66.50 | 66 | 66.07 | -0.65% | 0 |
| Sep 02, 2025 | 66 | 66 | 65.64 | 65.89 | -0.17% | 0 |
| Sep 01, 2025 | 66 | 66.58 | 66 | 66.58 | 0.88% | 0 |
| Aug 29, 2025 | 66 | 66.48 | 66 | 66.45 | 0.68% | 0 |
| Aug 28, 2025 | 67 | 67 | 66.89 | 66.92 | -0.12% | 0 |
| Aug 27, 2025 | 67.46 | 67.53 | 66.75 | 66.83 | -0.94% | 0 |
| Aug 26, 2025 | 68.31 | 68.31 | 67.40 | 67.54 | -1.13% | 0 |
| Aug 25, 2025 | 68.91 | 68.95 | 68.91 | 68.95 | 0.06% | 0 |
| Aug 22, 2025 | 67.06 | 69.20 | 67.06 | 69.15 | 3.12% | 0 |
| Aug 21, 2025 | 67.48 | 67.48 | 67.01 | 67.27 | -0.31% | 0 |
| Aug 20, 2025 | 67.92 | 68.25 | 67.34 | 67.54 | -0.56% | 0 |
| Aug 19, 2025 | 67.32 | 68.25 | 67.32 | 68.09 | 1.14% | 0 |
| Aug 18, 2025 | 67.33 | 67.41 | 67.14 | 67.41 | 0.11% | 0 |