Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 64.77 | 65.21 | 64.77 | 65.15 | 0.59% | 0 |
| Jul 15, 2025 | 65.25 | 65.25 | 65.20 | 65.20 | -0.07% | 0 |
| Jul 14, 2025 | 64.89 | 65.03 | 64.89 | 65.02 | 0.21% | 0 |
| Jul 11, 2025 | 65.20 | 65.40 | 64.85 | 65.39 | 0.29% | 0 |
| Jul 10, 2025 | 65.19 | 65.51 | 65.19 | 65.51 | 0.50% | 0 |
| Jul 09, 2025 | 65.27 | 65.63 | 65.15 | 65.27 | 0.01% | 0 |
| Jul 08, 2025 | 64.92 | 65.40 | 64.92 | 65.39 | 0.72% | 0 |
| Jul 07, 2025 | 64.75 | 65.14 | 64.75 | 65.02 | 0.42% | 0 |
| Jul 04, 2025 | 64.79 | 64.79 | 64.61 | 64.61 | -0.27% | 0 |
| Jul 03, 2025 | 64.43 | 65.09 | 64.26 | 65.09 | 1.02% | 0 |
| Jul 02, 2025 | 64.89 | 64.91 | 64.43 | 64.49 | -0.62% | 0 |
| Jul 01, 2025 | 64.86 | 64.93 | 64.86 | 64.93 | 0.11% | 0 |
| Jun 30, 2025 | 65.42 | 65.42 | 64.85 | 64.97 | -0.69% | 0 |
| Jun 27, 2025 | 64.84 | 66.06 | 64.84 | 65.33 | 0.76% | 0 |
| Jun 26, 2025 | 64.42 | 64.62 | 64.42 | 64.61 | 0.29% | 0 |
| Jun 25, 2025 | 65.48 | 65.48 | 64.42 | 64.48 | -1.53% | 0 |
| Jun 24, 2025 | 65.43 | 65.52 | 65.22 | 65.52 | 0.15% | 0 |
| Jun 23, 2025 | 64.43 | 64.85 | 64.43 | 64.85 | 0.66% | 0 |
| Jun 20, 2025 | 64.71 | 65.94 | 64.61 | 64.66 | -0.07% | 0 |
| Jun 19, 2025 | 64.55 | 64.61 | 64.37 | 64.48 | -0.10% | 0 |
| Jun 18, 2025 | 64.98 | 65.04 | 64.78 | 65.02 | 0.07% | 0 |
| Jun 17, 2025 | 64.92 | 65.15 | 64.73 | 65.03 | 0.18% | 0 |
| Jun 16, 2025 | 65.08 | 66.90 | 65.08 | 65.21 | 0.19% | 0 |