Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 64.55 | 64.61 | 64.37 | 64.48 | -0.10% | 0 |
| Jun 18, 2025 | 64.98 | 65.04 | 64.78 | 65.02 | 0.07% | 0 |
| Jun 17, 2025 | 64.92 | 65.15 | 64.73 | 65.03 | 0.18% | 0 |
| Jun 16, 2025 | 65.08 | 66.90 | 65.08 | 65.21 | 0.19% | 0 |
| Jun 13, 2025 | 64.89 | 65.20 | 64.89 | 64.90 | 0.02% | 0 |
| Jun 12, 2025 | 65.44 | 65.70 | 65.28 | 65.69 | 0.38% | 0 |
| Jun 11, 2025 | 65.95 | 66.13 | 65.76 | 65.76 | -0.29% | 0 |
| Jun 10, 2025 | 66.07 | 67.32 | 65.95 | 66.13 | 0.09% | 0 |
| Jun 09, 2025 | 66.12 | 66.26 | 66.06 | 66.26 | 0.21% | 0 |
| Jun 06, 2025 | 65.89 | 67.08 | 65.89 | 66.31 | 0.64% | 0 |
| Jun 05, 2025 | 65.92 | 66.13 | 65.92 | 66.13 | 0.32% | 0 |
| Jun 04, 2025 | 66 | 66.14 | 66 | 66.13 | 0.20% | 0 |
| Jun 03, 2025 | 66.61 | 66.61 | 65.93 | 66 | -0.91% | 0 |
| Jun 02, 2025 | 66 | 66 | 66 | 66 | 0 | 0 |
| May 30, 2025 | 65.63 | 65.64 | 65.63 | 65.64 | 0.02% | 0 |
| May 29, 2025 | 66.25 | 66.25 | 66.06 | 66.07 | -0.28% | 0 |
| May 28, 2025 | 66.28 | 66.33 | 65.75 | 65.89 | -0.59% | 0 |
| May 27, 2025 | 66.01 | 66.45 | 66.01 | 66.39 | 0.57% | 0 |
| May 26, 2025 | 65.94 | 66.16 | 65.94 | 66.16 | 0.33% | 0 |
| May 23, 2025 | 65.81 | 66.00 | 64.78 | 65.45 | -0.55% | 0 |
| May 22, 2025 | 65.73 | 68.88 | 65.73 | 68.88 | 4.79% | 14 |
| May 21, 2025 | 65.64 | 66.26 | 65.60 | 65.83 | 0.28% | 40 |
| May 20, 2025 | 65.44 | 65.95 | 65.40 | 65.95 | 0.77% | 0 |