Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 0.029622 | 0.029682 | 0.029036 | 0.029361 | -0.88% |
| Aug 09, 2026 | 0.029665 | 0.029665 | 0.029403 | 0.029622 | -0.14% |
| Aug 08, 2026 | 0.029394 | 0.029678 | 0.029394 | 0.029665 | 0.92% |
| Aug 07, 2026 | 0.029565 | 0.029706 | 0.029394 | 0.029394 | -0.58% |
| Aug 06, 2026 | 0.029469 | 0.029616 | 0.029378 | 0.029565 | 0.33% |
| Aug 05, 2026 | 0.02909 | 0.029726 | 0.029072 | 0.029469 | 1.30% |
| Aug 04, 2026 | 0.02936 | 0.029364 | 0.02909 | 0.02909 | -0.92% |
| Aug 03, 2026 | 0.029607 | 0.029607 | 0.029208 | 0.02936 | -0.83% |
| Aug 02, 2026 | 0.029387 | 0.029739 | 0.029338 | 0.029607 | 0.75% |
| Aug 01, 2026 | 0.029592 | 0.029658 | 0.029246 | 0.029387 | -0.69% |
| Jul 31, 2026 | 0.029726 | 0.029789 | 0.029454 | 0.029592 | -0.45% |
| Jul 30, 2026 | 0.02961 | 0.029884 | 0.029343 | 0.029726 | 0.39% |
| Jul 29, 2026 | 0.029878 | 0.030113 | 0.029505 | 0.02961 | -0.90% |
| Jul 28, 2026 | 0.029666 | 0.030069 | 0.029535 | 0.029878 | 0.71% |
| Jul 27, 2026 | 0.029994 | 0.0302 | 0.029602 | 0.029666 | -1.09% |
| Jul 26, 2026 | 0.028865 | 0.029996 | 0.028865 | 0.029994 | 3.91% |
| Jul 25, 2026 | 0.029088 | 0.029149 | 0.028865 | 0.028865 | -0.77% |
| Jul 24, 2026 | 0.029019 | 0.029088 | 0.028685 | 0.029088 | 0.24% |
| Jul 23, 2026 | 0.029464 | 0.029626 | 0.028851 | 0.029019 | -1.51% |
| Jul 22, 2026 | 0.029141 | 0.029542 | 0.028885 | 0.029464 | 1.11% |
| Jul 21, 2026 | 0.029184 | 0.029453 | 0.028875 | 0.029141 | -0.15% |
| Jul 20, 2026 | 0.028719 | 0.029184 | 0.028719 | 0.029184 | 1.62% |
| Jul 19, 2026 | 0.028888 | 0.029024 | 0.028718 | 0.028719 | -0.59% |
| Jul 18, 2026 | 0.028708 | 0.028959 | 0.028701 | 0.028888 | 0.63% |
| Jul 17, 2026 | 0.029314 | 0.029314 | 0.028708 | 0.028708 | -2.07% |
| Jul 16, 2026 | 0.029545 | 0.029792 | 0.029073 | 0.029314 | -0.78% |
| Jul 15, 2026 | 0.029181 | 0.029725 | 0.028906 | 0.029545 | 1.25% |
| Jul 14, 2026 | 0.028509 | 0.029397 | 0.028341 | 0.029181 | 2.36% |
| Jul 13, 2026 | 0.028408 | 0.028784 | 0.028243 | 0.028509 | 0.36% |
| Jul 12, 2026 | 0.027996 | 0.028442 | 0.027953 | 0.028408 | 1.47% |
| Jul 11, 2026 | 0.028109 | 0.028389 | 0.027996 | 0.027996 | -0.40% |
| Jul 10, 2026 | 0.027736 | 0.028109 | 0.027582 | 0.028109 | 1.34% |
Access
/time_series
data via our API — starting from the
Basic plan and above.