Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.025052 | 0.025142 | 0.025009 | 0.025058 | 0.02% |
| Jul 12, 2025 | 0.02516 | 0.025246 | 0.024821 | 0.025055 | -0.42% |
| Jul 11, 2025 | 0.025456 | 0.025618 | 0.024932 | 0.02516 | -1.16% |
| Jul 10, 2025 | 0.02488 | 0.025743 | 0.024526 | 0.025456 | 2.32% |
| Jul 09, 2025 | 0.024 | 0.024989 | 0.023898 | 0.024861 | 3.59% |
| Jul 08, 2025 | 0.023494 | 0.024076 | 0.023429 | 0.024 | 2.15% |
| Jul 07, 2025 | 0.023539 | 0.023708 | 0.023281 | 0.023494 | -0.19% |
| Jul 06, 2025 | 0.023245 | 0.02379 | 0.023215 | 0.023539 | 1.26% |
| Jul 05, 2025 | 0.02322 | 0.023356 | 0.023042 | 0.023245 | 0.11% |
| Jul 04, 2025 | 0.023609 | 0.023703 | 0.023048 | 0.023215 | -1.67% |
| Jul 03, 2025 | 0.023616 | 0.023937 | 0.023495 | 0.023609 | -0.03% |
| Jul 02, 2025 | 0.022748 | 0.023904 | 0.022597 | 0.023613 | 3.80% |
| Jul 01, 2025 | 0.0232 | 0.023256 | 0.022666 | 0.022693 | -2.19% |
| Jun 30, 2025 | 0.02309 | 0.023432 | 0.022775 | 0.023203 | 0.49% |
| Jun 29, 2025 | 0.022703 | 0.023307 | 0.0225 | 0.023087 | 1.69% |
| Jun 28, 2025 | 0.022619 | 0.022763 | 0.022526 | 0.022703 | 0.37% |
| Jun 27, 2025 | 0.022582 | 0.022997 | 0.022388 | 0.022619 | 0.16% |
| Jun 26, 2025 | 0.022529 | 0.023305 | 0.02243 | 0.022564 | 0.16% |
| Jun 25, 2025 | 0.023086 | 0.023144 | 0.022267 | 0.022529 | -2.41% |
| Jun 24, 2025 | 0.022896 | 0.023653 | 0.022721 | 0.023086 | 0.83% |
| Jun 23, 2025 | 0.022063 | 0.023062 | 0.02194 | 0.022884 | 3.72% |
| Jun 22, 2025 | 0.022509 | 0.022566 | 0.021395 | 0.022063 | -1.98% |
| Jun 21, 2025 | 0.0233 | 0.02356 | 0.021966 | 0.022451 | -3.64% |
| Jun 20, 2025 | 0.024093 | 0.024169 | 0.023145 | 0.0233 | -3.29% |
| Jun 19, 2025 | 0.024068 | 0.024215 | 0.023919 | 0.024093 | 0.10% |
| Jun 18, 2025 | 0.024029 | 0.024184 | 0.023754 | 0.024068 | 0.16% |
| Jun 17, 2025 | 0.023813 | 0.024341 | 0.0237 | 0.024029 | 0.91% |
| Jun 16, 2025 | 0.024135 | 0.024718 | 0.0237 | 0.023813 | -1.33% |
| Jun 15, 2025 | 0.024069 | 0.0242 | 0.023802 | 0.024135 | 0.27% |
| Jun 14, 2025 | 0.024342 | 0.024342 | 0.023868 | 0.024069 | -1.12% |
| Jun 13, 2025 | 0.025006 | 0.02503 | 0.023679 | 0.024342 | -2.66% |