Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 0.030362 | 0.030362 | 0.029742 | 0.029742 | -2.04% |
| Apr 22, 2026 | 0.030482 | 0.030874 | 0.0303 | 0.030391 | -0.30% |
| Apr 21, 2026 | 0.030516 | 0.030745 | 0.0303 | 0.030482 | -0.11% |
| Apr 20, 2026 | 0.03068 | 0.030855 | 0.030514 | 0.030516 | -0.53% |
| Apr 19, 2026 | 0.031052 | 0.031071 | 0.030485 | 0.03068 | -1.20% |
| Apr 18, 2026 | 0.03141 | 0.03141 | 0.030909 | 0.031052 | -1.14% |
| Apr 17, 2026 | 0.031277 | 0.031556 | 0.031048 | 0.03141 | 0.43% |
| Apr 16, 2026 | 0.031549 | 0.03156 | 0.031106 | 0.031277 | -0.86% |
| Apr 15, 2026 | 0.031323 | 0.031734 | 0.031284 | 0.031549 | 0.72% |
| Apr 14, 2026 | 0.031857 | 0.032043 | 0.031157 | 0.031323 | -1.68% |
| Apr 13, 2026 | 0.03099 | 0.031989 | 0.030689 | 0.03182 | 2.68% |
| Apr 12, 2026 | 0.031234 | 0.031312 | 0.030775 | 0.03099 | -0.78% |
| Apr 11, 2026 | 0.030783 | 0.031569 | 0.030689 | 0.031234 | 1.47% |
| Apr 10, 2026 | 0.030484 | 0.030845 | 0.03039 | 0.030783 | 0.98% |
| Apr 09, 2026 | 0.030799 | 0.030847 | 0.030484 | 0.030484 | -1.02% |
| Apr 08, 2026 | 0.031198 | 0.031464 | 0.030758 | 0.030799 | -1.28% |
| Apr 07, 2026 | 0.030604 | 0.031313 | 0.030383 | 0.031198 | 1.94% |
| Apr 06, 2026 | 0.030574 | 0.031083 | 0.03052 | 0.030604 | 0.10% |
| Apr 05, 2026 | 0.030686 | 0.030719 | 0.030294 | 0.030574 | -0.36% |
| Apr 04, 2026 | 0.030668 | 0.030842 | 0.030498 | 0.030686 | 0.06% |
| Apr 03, 2026 | 0.030709 | 0.030942 | 0.030622 | 0.030668 | -0.13% |
| Apr 02, 2026 | 0.031436 | 0.031542 | 0.030609 | 0.030709 | -2.31% |
| Apr 01, 2026 | 0.030851 | 0.031613 | 0.030818 | 0.031436 | 1.90% |
| Mar 31, 2026 | 0.030349 | 0.031123 | 0.030305 | 0.030851 | 1.65% |
| Mar 30, 2026 | 0.030069 | 0.030682 | 0.030069 | 0.030349 | 0.93% |
| Mar 29, 2026 | 0.030076 | 0.030124 | 0.029851 | 0.030069 | -0.02% |
| Mar 28, 2026 | 0.030042 | 0.030475 | 0.029994 | 0.030076 | 0.11% |
| Mar 27, 2026 | 0.02995 | 0.030219 | 0.029808 | 0.030042 | 0.31% |
| Mar 26, 2026 | 0.030421 | 0.030421 | 0.029737 | 0.029953 | -1.54% |
| Mar 25, 2026 | 0.030521 | 0.030657 | 0.030421 | 0.030421 | -0.33% |
| Mar 24, 2026 | 0.0304 | 0.030679 | 0.030276 | 0.030521 | 0.40% |
| Mar 23, 2026 | 0.030277 | 0.030893 | 0.029876 | 0.0304 | 0.41% |
Access
/time_series
data via our API — starting from the
Basic plan and above.