Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 0.023813 | 0.024327 | 0.023741 | 0.024217 | 1.70% |
| Jun 16, 2025 | 0.024135 | 0.024718 | 0.0237 | 0.023813 | -1.33% |
| Jun 15, 2025 | 0.024069 | 0.0242 | 0.023802 | 0.024135 | 0.27% |
| Jun 14, 2025 | 0.024342 | 0.024342 | 0.023868 | 0.024069 | -1.12% |
| Jun 13, 2025 | 0.025006 | 0.02503 | 0.023679 | 0.024342 | -2.66% |
| Jun 12, 2025 | 0.025525 | 0.026465 | 0.02476 | 0.025006 | -2.03% |
| Jun 11, 2025 | 0.025513 | 0.026224 | 0.025224 | 0.025525 | 0.05% |
| Jun 10, 2025 | 0.02432 | 0.02568 | 0.02432 | 0.025513 | 4.91% |
| Jun 09, 2025 | 0.023731 | 0.024421 | 0.023478 | 0.024313 | 2.45% |
| Jun 08, 2025 | 0.023916 | 0.023935 | 0.023666 | 0.023731 | -0.77% |
| Jun 07, 2025 | 0.023744 | 0.024011 | 0.023581 | 0.023916 | 0.72% |
| Jun 06, 2025 | 0.02378 | 0.024099 | 0.023606 | 0.023744 | -0.15% |
| Jun 05, 2025 | 0.02492 | 0.02506 | 0.023757 | 0.023789 | -4.54% |
| Jun 04, 2025 | 0.024563 | 0.0254 | 0.024563 | 0.02492 | 1.45% |
| Jun 03, 2025 | 0.024639 | 0.024932 | 0.024484 | 0.024563 | -0.31% |
| Jun 02, 2025 | 0.02402 | 0.024686 | 0.023659 | 0.024639 | 2.58% |
| Jun 01, 2025 | 0.024157 | 0.024204 | 0.023808 | 0.02402 | -0.57% |
| May 31, 2025 | 0.024321 | 0.024507 | 0.023945 | 0.024157 | -0.67% |
| May 30, 2025 | 0.02489 | 0.02503 | 0.024193 | 0.024338 | -2.22% |
| May 29, 2025 | 0.024882 | 0.025745 | 0.024498 | 0.02489 | 0.03% |
| May 28, 2025 | 0.024422 | 0.024892 | 0.024063 | 0.024891 | 1.92% |
| May 27, 2025 | 0.023415 | 0.024554 | 0.023312 | 0.024424 | 4.31% |
| May 26, 2025 | 0.02342 | 0.024129 | 0.023201 | 0.023415 | -0.02% |
| May 25, 2025 | 0.023479 | 0.023526 | 0.022736 | 0.02342 | -0.25% |
| May 24, 2025 | 0.023524 | 0.023687 | 0.022752 | 0.023479 | -0.19% |
| May 23, 2025 | 0.023849 | 0.024545 | 0.023239 | 0.023524 | -1.36% |
| May 22, 2025 | 0.023256 | 0.024427 | 0.023233 | 0.023849 | 2.55% |
| May 21, 2025 | 0.023633 | 0.024213 | 0.022909 | 0.023348 | -1.21% |
| May 20, 2025 | 0.023944 | 0.024332 | 0.023202 | 0.023633 | -1.30% |
| May 19, 2025 | 0.023464 | 0.024102 | 0.022856 | 0.023944 | 2.05% |
| May 18, 2025 | 0.02399 | 0.024478 | 0.022464 | 0.023546 | -1.85% |
| May 17, 2025 | 0.024528 | 0.024528 | 0.023846 | 0.023979 | -2.24% |