Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | 0.023185 | 0.023199 | 0.023016 | 0.023029 | -0.67% |
| Mar 11, 2025 | 0.023735 | 0.023948 | 0.02292 | 0.023173 | -2.37% |
| Mar 10, 2025 | 0.025027 | 0.025816 | 0.023367 | 0.023724 | -5.21% |
| Mar 09, 2025 | 0.025564 | 0.025579 | 0.024255 | 0.025027 | -2.10% |
| Mar 08, 2025 | 0.024649 | 0.025838 | 0.024631 | 0.025564 | 3.71% |
| Mar 07, 2025 | 0.024489 | 0.024983 | 0.024364 | 0.024649 | 0.65% |
| Mar 06, 2025 | 0.024736 | 0.025202 | 0.024409 | 0.024486 | -1.01% |
| Mar 05, 2025 | 0.024828 | 0.025475 | 0.024387 | 0.024745 | -0.33% |
| Mar 04, 2025 | 0.024938 | 0.025383 | 0.024284 | 0.024828 | -0.44% |
| Mar 03, 2025 | 0.026728 | 0.02673 | 0.024493 | 0.024938 | -6.70% |
| Mar 02, 2025 | 0.02577 | 0.027378 | 0.025312 | 0.026734 | 3.74% |
| Mar 01, 2025 | 0.026529 | 0.026689 | 0.02542 | 0.02577 | -2.86% |
| Feb 28, 2025 | 0.027248 | 0.027322 | 0.026224 | 0.02653 | -2.64% |
| Feb 27, 2025 | 0.027726 | 0.027799 | 0.026793 | 0.027217 | -1.84% |
| Feb 26, 2025 | 0.028153 | 0.0282 | 0.027 | 0.027726 | -1.52% |
| Feb 25, 2025 | 0.0275 | 0.028359 | 0.026055 | 0.028107 | 2.21% |
| Feb 24, 2025 | 0.029284 | 0.029437 | 0.026812 | 0.0275 | -6.09% |
| Feb 23, 2025 | 0.028621 | 0.029664 | 0.028476 | 0.029284 | 2.32% |
| Feb 22, 2025 | 0.027669 | 0.02894 | 0.027621 | 0.028621 | 3.44% |
| Feb 21, 2025 | 0.027867 | 0.028649 | 0.027285 | 0.027691 | -0.63% |
| Feb 20, 2025 | 0.028118 | 0.028339 | 0.027777 | 0.027867 | -0.89% |
| Feb 19, 2025 | 0.027934 | 0.028456 | 0.027927 | 0.028118 | 0.66% |
| Feb 18, 2025 | 0.028636 | 0.028684 | 0.027695 | 0.027935 | -2.45% |
| Feb 17, 2025 | 0.027694 | 0.0294 | 0.027541 | 0.028636 | 3.40% |
| Feb 16, 2025 | 0.027602 | 0.028917 | 0.027517 | 0.027694 | 0.33% |
| Feb 15, 2025 | 0.027956 | 0.027986 | 0.02734 | 0.027602 | -1.27% |
| Feb 14, 2025 | 0.027704 | 0.028321 | 0.027591 | 0.027951 | 0.89% |
| Feb 13, 2025 | 0.027979 | 0.028174 | 0.027387 | 0.027704 | -0.98% |
| Feb 12, 2025 | 0.027151 | 0.028518 | 0.026965 | 0.02796 | 2.98% |