Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | 0.02772 | 0.027773 | 0.027483 | 0.027483 | -0.85% |
| May 18, 2026 | 0.02747 | 0.027761 | 0.027288 | 0.02772 | 0.91% |
| May 17, 2026 | 0.027887 | 0.02802 | 0.027207 | 0.02747 | -1.50% |
| May 16, 2026 | 0.028133 | 0.028174 | 0.027825 | 0.027887 | -0.87% |
| May 15, 2026 | 0.02815 | 0.028167 | 0.027677 | 0.028133 | -0.06% |
| May 14, 2026 | 0.028471 | 0.028493 | 0.02815 | 0.02815 | -1.13% |
| May 13, 2026 | 0.028265 | 0.028629 | 0.028265 | 0.028471 | 0.73% |
| May 12, 2026 | 0.028629 | 0.028635 | 0.028163 | 0.028281 | -1.22% |
| May 11, 2026 | 0.028839 | 0.028946 | 0.02854 | 0.028629 | -0.73% |
| May 10, 2026 | 0.028845 | 0.029082 | 0.027908 | 0.028839 | -0.02% |
| May 09, 2026 | 0.028805 | 0.028876 | 0.028683 | 0.028845 | 0.14% |
| May 08, 2026 | 0.028649 | 0.028949 | 0.028501 | 0.028805 | 0.54% |
| May 07, 2026 | 0.028879 | 0.028894 | 0.028609 | 0.028649 | -0.80% |
| May 06, 2026 | 0.029179 | 0.029477 | 0.028784 | 0.028879 | -1.03% |
| May 05, 2026 | 0.029391 | 0.029472 | 0.02906 | 0.029183 | -0.71% |
| May 04, 2026 | 0.02957 | 0.029789 | 0.029363 | 0.029391 | -0.61% |
| May 03, 2026 | 0.029437 | 0.029631 | 0.029411 | 0.02957 | 0.45% |
| May 02, 2026 | 0.029351 | 0.029556 | 0.029329 | 0.029437 | 0.29% |
| May 01, 2026 | 0.029606 | 0.029832 | 0.029293 | 0.029351 | -0.86% |
| Apr 30, 2026 | 0.029731 | 0.029802 | 0.0295 | 0.029606 | -0.42% |
| Apr 29, 2026 | 0.029981 | 0.030223 | 0.029535 | 0.029731 | -0.83% |
| Apr 28, 2026 | 0.029804 | 0.030176 | 0.029665 | 0.029981 | 0.59% |
| Apr 27, 2026 | 0.030161 | 0.030279 | 0.0296 | 0.029804 | -1.18% |
| Apr 26, 2026 | 0.029868 | 0.030289 | 0.029816 | 0.030161 | 0.98% |
| Apr 25, 2026 | 0.029899 | 0.02992 | 0.029804 | 0.029868 | -0.10% |
| Apr 24, 2026 | 0.029789 | 0.029937 | 0.029649 | 0.029899 | 0.37% |
| Apr 23, 2026 | 0.030362 | 0.030362 | 0.02965 | 0.029789 | -1.89% |
| Apr 22, 2026 | 0.030482 | 0.030874 | 0.0303 | 0.030391 | -0.30% |
| Apr 21, 2026 | 0.030516 | 0.030745 | 0.0303 | 0.030482 | -0.11% |
| Apr 20, 2026 | 0.03068 | 0.030855 | 0.030514 | 0.030516 | -0.53% |
| Apr 19, 2026 | 0.031052 | 0.031071 | 0.030485 | 0.03068 | -1.20% |
Access
/time_series
data via our API — starting from the
Basic plan and above.