Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 13, 2026 | 0.032869 | 0.032869 | 0.0326 | 0.0326 | -0.82% |
| Sep 12, 2026 | 0.032672 | 0.032869 | 0.03249 | 0.032869 | 0.60% |
| Sep 11, 2026 | 0.031976 | 0.03337 | 0.03175 | 0.032672 | 2.18% |
| Sep 10, 2026 | 0.031728 | 0.031976 | 0.031357 | 0.031976 | 0.78% |
| Sep 09, 2026 | 0.031757 | 0.031788 | 0.031358 | 0.031728 | -0.09% |
| Sep 08, 2026 | 0.031555 | 0.031757 | 0.031357 | 0.031757 | 0.64% |
| Sep 07, 2026 | 0.031357 | 0.031555 | 0.03121 | 0.031555 | 0.63% |
| Sep 06, 2026 | 0.03113 | 0.031499 | 0.031106 | 0.031357 | 0.73% |
| Sep 05, 2026 | 0.030733 | 0.03113 | 0.030733 | 0.03113 | 1.29% |
| Sep 04, 2026 | 0.030725 | 0.031286 | 0.030676 | 0.030733 | 0.03% |
| Sep 03, 2026 | 0.030896 | 0.031074 | 0.030725 | 0.030725 | -0.55% |
| Sep 02, 2026 | 0.031481 | 0.031481 | 0.030857 | 0.030896 | -1.86% |
| Sep 01, 2026 | 0.031427 | 0.03172 | 0.031153 | 0.031481 | 0.17% |
| Aug 31, 2026 | 0.031015 | 0.031468 | 0.031015 | 0.031427 | 1.33% |
| Aug 30, 2026 | 0.031295 | 0.031976 | 0.031015 | 0.031015 | -0.89% |
| Aug 29, 2026 | 0.031581 | 0.031581 | 0.031295 | 0.031295 | -0.91% |
| Aug 28, 2026 | 0.031288 | 0.031712 | 0.031143 | 0.031581 | 0.94% |
| Aug 27, 2026 | 0.031874 | 0.031874 | 0.031189 | 0.031288 | -1.84% |
| Aug 26, 2026 | 0.031224 | 0.031874 | 0.031059 | 0.031874 | 2.08% |
| Aug 25, 2026 | 0.031552 | 0.031552 | 0.030967 | 0.031224 | -1.04% |
| Aug 24, 2026 | 0.031671 | 0.031962 | 0.031285 | 0.031552 | -0.38% |
| Aug 23, 2026 | 0.0315 | 0.031899 | 0.030995 | 0.031671 | 0.54% |
| Aug 22, 2026 | 0.032079 | 0.032359 | 0.03116 | 0.0315 | -1.80% |
| Aug 21, 2026 | 0.031799 | 0.032346 | 0.030687 | 0.032039 | 0.75% |
| Aug 20, 2026 | 0.032708 | 0.032708 | 0.031666 | 0.031799 | -2.78% |
| Aug 19, 2026 | 0.029461 | 0.033372 | 0.029461 | 0.032708 | 11.02% |
| Aug 18, 2026 | 0.029567 | 0.029876 | 0.029461 | 0.029461 | -0.36% |
| Aug 17, 2026 | 0.029707 | 0.030118 | 0.029567 | 0.029567 | -0.47% |
| Aug 16, 2026 | 0.029896 | 0.029897 | 0.029707 | 0.029707 | -0.63% |
| Aug 15, 2026 | 0.029713 | 0.029897 | 0.029649 | 0.029896 | 0.62% |
| Aug 14, 2026 | 0.029769 | 0.029882 | 0.029545 | 0.029713 | -0.19% |
| Aug 13, 2026 | 0.029693 | 0.029769 | 0.029536 | 0.029769 | 0.26% |
Access
/time_series
data via our API — starting from the
Basic plan and above.