Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | 0.032306 | 0.032328 | 0.031875 | 0.032107 | -0.62% |
| Aug 04, 2025 | 0.030578 | 0.0324 | 0.030578 | 0.032306 | 5.65% |
| Aug 03, 2025 | 0.030158 | 0.03076 | 0.02999 | 0.030578 | 1.39% |
| Aug 02, 2025 | 0.030806 | 0.031014 | 0.030009 | 0.030158 | -2.10% |
| Aug 01, 2025 | 0.031945 | 0.032098 | 0.030417 | 0.030791 | -3.61% |
| Jul 31, 2025 | 0.032366 | 0.032647 | 0.031867 | 0.031945 | -1.30% |
| Jul 30, 2025 | 0.032164 | 0.032373 | 0.031753 | 0.032366 | 0.63% |
| Jul 29, 2025 | 0.032103 | 0.032673 | 0.031769 | 0.032157 | 0.17% |
| Jul 28, 2025 | 0.032385 | 0.033021 | 0.031973 | 0.032103 | -0.87% |
| Jul 27, 2025 | 0.031728 | 0.032485 | 0.031673 | 0.032446 | 2.26% |
| Jul 26, 2025 | 0.031709 | 0.032123 | 0.031399 | 0.031728 | 0.06% |
| Jul 25, 2025 | 0.031329 | 0.032185 | 0.030985 | 0.031709 | 1.21% |
| Jul 24, 2025 | 0.030595 | 0.031587 | 0.029913 | 0.031329 | 2.40% |
| Jul 23, 2025 | 0.031224 | 0.031555 | 0.030062 | 0.030595 | -2.01% |
| Jul 22, 2025 | 0.032131 | 0.032213 | 0.030694 | 0.031236 | -2.79% |
| Jul 21, 2025 | 0.032019 | 0.032383 | 0.03162 | 0.032131 | 0.35% |
| Jul 20, 2025 | 0.030479 | 0.032205 | 0.030404 | 0.032019 | 5.05% |
| Jul 19, 2025 | 0.030069 | 0.030512 | 0.029832 | 0.030479 | 1.36% |
| Jul 18, 2025 | 0.029118 | 0.03079 | 0.029072 | 0.030037 | 3.16% |
| Jul 17, 2025 | 0.028367 | 0.029421 | 0.028094 | 0.029118 | 2.65% |
| Jul 16, 2025 | 0.026657 | 0.028657 | 0.026453 | 0.028367 | 6.41% |
| Jul 15, 2025 | 0.025149 | 0.026698 | 0.024941 | 0.026681 | 6.09% |
| Jul 14, 2025 | 0.025014 | 0.025292 | 0.024688 | 0.025149 | 0.54% |
| Jul 13, 2025 | 0.025052 | 0.025279 | 0.024818 | 0.025014 | -0.15% |
| Jul 12, 2025 | 0.02516 | 0.025246 | 0.024821 | 0.025055 | -0.42% |
| Jul 11, 2025 | 0.025456 | 0.025618 | 0.024932 | 0.02516 | -1.16% |
| Jul 10, 2025 | 0.02488 | 0.025743 | 0.024526 | 0.025456 | 2.32% |
| Jul 09, 2025 | 0.024 | 0.024989 | 0.023898 | 0.024861 | 3.59% |
| Jul 08, 2025 | 0.023494 | 0.024076 | 0.023429 | 0.024 | 2.15% |
| Jul 07, 2025 | 0.023539 | 0.023708 | 0.023281 | 0.023494 | -0.19% |
| Jul 06, 2025 | 0.023245 | 0.02379 | 0.023215 | 0.023539 | 1.26% |
| Jul 05, 2025 | 0.02322 | 0.023356 | 0.023042 | 0.023245 | 0.11% |