We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ETH/BTC

0.0354 BTC
0.0009
2.35%
Last update Dec 19, 6:44 PM UTC
Day range
0.0348
0.0364
Previous close
0.0362
Open
0.0362
Access this cryptocurrrency data via API
Subscribe
Ethereum to Bitcoin
0.04
0.00
2.35%

Historical data

Prices

Date Open High Low Close % Change
Dec 19, 2024 0.04 0.04 0.03 0.04 -2.38%
Dec 18, 2024 0.04 0.04 0.04 0.04 -1.32%
Dec 17, 2024 0.04 0.04 0.04 0.04 -2.53%
Dec 16, 2024 0.04 0.04 0.04 0.04 -0.67%
Dec 15, 2024 0.04 0.04 0.04 0.04 -0.68%
Dec 14, 2024 0.04 0.04 0.04 0.04 -1.05%
Dec 13, 2024 0.04 0.04 0.04 0.04 -0.73%
Dec 12, 2024 0.04 0.04 0.04 0.04 2.41%
Dec 11, 2024 0.04 0.04 0.04 0.04 0.77%
Dec 10, 2024 0.04 0.04 0.04 0.04 -1.46%
Dec 09, 2024 0.04 0.04 0.04 0.04 -3.68%
Dec 08, 2024 0.04 0.04 0.04 0.04 -1.09%
Dec 07, 2024 0.04 0.04 0.04 0.04 -0.08%
Dec 06, 2024 0.04 0.04 0.04 0.04 2.62%
Dec 05, 2024 0.04 0.04 0.04 0.04 0.47%
Dec 04, 2024 0.04 0.04 0.04 0.04 3.07%
Dec 03, 2024 0.04 0.04 0.04 0.04 -0.69%
Dec 02, 2024 0.04 0.04 0.04 0.04 -0.43%
Dec 01, 2024 0.04 0.04 0.04 0.04 -0.79%
Nov 30, 2024 0.04 0.04 0.04 0.04 4.26%
Nov 29, 2024 0.04 0.04 0.04 0.04 -1.56%
Nov 28, 2024 0.04 0.04 0.04 0.04 -1.91%
Nov 27, 2024 0.04 0.04 0.04 0.04 5.65%
Nov 26, 2024 0.04 0.04 0.04 0.04 -1.39%
Nov 25, 2024 0.03 0.04 0.03 0.04 6.86%
Nov 24, 2024 0.03 0.04 0.03 0.03 -1.19%
Nov 23, 2024 0.03 0.04 0.03 0.03 3.45%
Nov 22, 2024 0.03 0.03 0.03 0.03 -1.71%
Nov 21, 2024 0.03 0.03 0.03 0.03 5.00%
Nov 20, 2024 0.03 0.03 0.03 0.03 -3.32%
Nov 19, 2024 0.04 0.04 0.03 0.03 -5.06%