Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.031436 | 0.031542 | 0.030714 | 0.030733 | -2.24% |
| Apr 01, 2026 | 0.030851 | 0.031613 | 0.030818 | 0.031436 | 1.90% |
| Mar 31, 2026 | 0.030349 | 0.031123 | 0.030305 | 0.030851 | 1.65% |
| Mar 30, 2026 | 0.030069 | 0.030682 | 0.030069 | 0.030349 | 0.93% |
| Mar 29, 2026 | 0.030076 | 0.030124 | 0.029851 | 0.030069 | -0.02% |
| Mar 28, 2026 | 0.030042 | 0.030475 | 0.029994 | 0.030076 | 0.11% |
| Mar 27, 2026 | 0.02995 | 0.030219 | 0.029808 | 0.030042 | 0.31% |
| Mar 26, 2026 | 0.030421 | 0.030421 | 0.029737 | 0.029953 | -1.54% |
| Mar 25, 2026 | 0.030521 | 0.030657 | 0.030421 | 0.030421 | -0.33% |
| Mar 24, 2026 | 0.0304 | 0.030679 | 0.030276 | 0.030521 | 0.40% |
| Mar 23, 2026 | 0.030277 | 0.030893 | 0.029876 | 0.0304 | 0.41% |
| Mar 22, 2026 | 0.030194 | 0.030621 | 0.030034 | 0.030277 | 0.27% |
| Mar 21, 2026 | 0.030451 | 0.0308 | 0.030194 | 0.030194 | -0.84% |
| Mar 20, 2026 | 0.030587 | 0.030619 | 0.03024 | 0.030451 | -0.44% |
| Mar 19, 2026 | 0.030903 | 0.031186 | 0.030367 | 0.030587 | -1.02% |
| Mar 18, 2026 | 0.031362 | 0.031505 | 0.030498 | 0.030903 | -1.46% |
| Mar 17, 2026 | 0.031473 | 0.031661 | 0.031065 | 0.031362 | -0.35% |
| Mar 16, 2026 | 0.02989 | 0.031838 | 0.029885 | 0.031473 | 5.30% |
| Mar 15, 2026 | 0.029488 | 0.030121 | 0.02924 | 0.02989 | 1.36% |
| Mar 14, 2026 | 0.029497 | 0.029567 | 0.029277 | 0.029488 | -0.03% |
| Mar 13, 2026 | 0.029412 | 0.03018 | 0.029246 | 0.029497 | 0.29% |
| Mar 12, 2026 | 0.029229 | 0.029652 | 0.029149 | 0.029454 | 0.77% |
| Mar 11, 2026 | 0.029125 | 0.029424 | 0.028893 | 0.029229 | 0.36% |
| Mar 10, 2026 | 0.029123 | 0.029254 | 0.028999 | 0.029125 | 0.01% |
| Mar 09, 2026 | 0.02936 | 0.029749 | 0.02909 | 0.029139 | -0.75% |
| Mar 08, 2026 | 0.029271 | 0.02938 | 0.028801 | 0.02936 | 0.30% |
| Mar 07, 2026 | 0.029065 | 0.029282 | 0.028976 | 0.029271 | 0.71% |
| Mar 06, 2026 | 0.029252 | 0.0294 | 0.028794 | 0.029065 | -0.64% |
| Mar 05, 2026 | 0.029238 | 0.0294 | 0.029049 | 0.029252 | 0.05% |
| Mar 04, 2026 | 0.029043 | 0.029705 | 0.028801 | 0.029238 | 0.67% |
| Mar 03, 2026 | 0.02947 | 0.029492 | 0.0289 | 0.029043 | -1.45% |
| Mar 02, 2026 | 0.0295 | 0.029773 | 0.029261 | 0.02947 | -0.10% |
Access
/time_series
data via our API — starting from the
Basic plan and above.