Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 0.036653 | 0.036674 | 0.035179 | 0.035772 | -2.40% |
| Sep 24, 2025 | 0.037197 | 0.03728 | 0.036514 | 0.036613 | -1.57% |
| Sep 23, 2025 | 0.037353 | 0.037559 | 0.036937 | 0.037197 | -0.42% |
| Sep 22, 2025 | 0.038568 | 0.038568 | 0.035563 | 0.037353 | -3.15% |
| Sep 21, 2025 | 0.038811 | 0.038924 | 0.038541 | 0.038593 | -0.56% |
| Sep 20, 2025 | 0.038649 | 0.038831 | 0.038538 | 0.038811 | 0.42% |
| Sep 19, 2025 | 0.039164 | 0.039361 | 0.038425 | 0.038636 | -1.35% |
| Sep 18, 2025 | 0.039425 | 0.039694 | 0.038962 | 0.039164 | -0.66% |
| Sep 17, 2025 | 0.038555 | 0.039477 | 0.03825 | 0.039425 | 2.26% |
| Sep 16, 2025 | 0.039217 | 0.039319 | 0.038424 | 0.038555 | -1.69% |
| Sep 15, 2025 | 0.039943 | 0.040272 | 0.038943 | 0.039217 | -1.82% |
| Sep 14, 2025 | 0.040258 | 0.040424 | 0.039754 | 0.039943 | -0.78% |
| Sep 13, 2025 | 0.040617 | 0.041075 | 0.040005 | 0.040258 | -0.88% |
| Sep 12, 2025 | 0.038709 | 0.040782 | 0.038531 | 0.040623 | 4.94% |
| Sep 11, 2025 | 0.038138 | 0.039126 | 0.038132 | 0.038709 | 1.50% |
| Sep 10, 2025 | 0.038659 | 0.03898 | 0.038014 | 0.038171 | -1.26% |
| Sep 09, 2025 | 0.038426 | 0.038728 | 0.038402 | 0.038642 | 0.56% |
| Sep 08, 2025 | 0.038733 | 0.03888 | 0.038242 | 0.038426 | -0.79% |
| Sep 07, 2025 | 0.038776 | 0.038892 | 0.03851 | 0.038733 | -0.11% |
| Sep 06, 2025 | 0.038902 | 0.039064 | 0.038552 | 0.038776 | -0.32% |
| Sep 05, 2025 | 0.038823 | 0.039648 | 0.038586 | 0.038902 | 0.20% |
| Sep 04, 2025 | 0.039827 | 0.039964 | 0.038851 | 0.038851 | -2.45% |
| Sep 03, 2025 | 0.038878 | 0.039968 | 0.038611 | 0.039827 | 2.44% |
| Sep 02, 2025 | 0.039459 | 0.03997 | 0.03853 | 0.038875 | -1.48% |
| Sep 01, 2025 | 0.040579 | 0.040986 | 0.039 | 0.039459 | -2.76% |
| Aug 31, 2025 | 0.04019 | 0.041496 | 0.04019 | 0.040577 | 0.96% |
| Aug 30, 2025 | 0.040236 | 0.040676 | 0.039648 | 0.040205 | -0.08% |
| Aug 29, 2025 | 0.040041 | 0.040405 | 0.039299 | 0.040289 | 0.62% |
| Aug 28, 2025 | 0.040508 | 0.040861 | 0.039604 | 0.040041 | -1.15% |
| Aug 27, 2025 | 0.041071 | 0.041619 | 0.040382 | 0.040486 | -1.42% |
| Aug 26, 2025 | 0.039734 | 0.041423 | 0.039627 | 0.041071 | 3.36% |
| Aug 25, 2025 | 0.042148 | 0.042223 | 0.039608 | 0.039734 | -5.73% |