Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.024284 | 0.02446 | 0.023753 | 0.024362 | 0.32% |
| May 12, 2025 | 0.024149 | 0.025042 | 0.023905 | 0.024284 | 0.56% |
| May 11, 2025 | 0.024656 | 0.024829 | 0.02347 | 0.024149 | -2.06% |
| May 10, 2025 | 0.022788 | 0.024954 | 0.022306 | 0.024649 | 8.17% |
| May 09, 2025 | 0.021374 | 0.023932 | 0.021234 | 0.022788 | 6.62% |
| May 08, 2025 | 0.018663 | 0.021453 | 0.018626 | 0.021374 | 14.53% |
| May 07, 2025 | 0.018758 | 0.019037 | 0.018547 | 0.018674 | -0.45% |
| May 06, 2025 | 0.019211 | 0.019211 | 0.018671 | 0.018765 | -2.32% |
| May 05, 2025 | 0.019181 | 0.019348 | 0.018996 | 0.019211 | 0.16% |
| May 04, 2025 | 0.019136 | 0.019236 | 0.019097 | 0.019175 | 0.20% |
| May 03, 2025 | 0.019027 | 0.019167 | 0.018862 | 0.019136 | 0.57% |
| May 02, 2025 | 0.01903 | 0.019135 | 0.018814 | 0.019027 | -0.02% |
| May 01, 2025 | 0.019052 | 0.019298 | 0.019006 | 0.019065 | 0.07% |
| Apr 30, 2025 | 0.019084 | 0.019155 | 0.018634 | 0.019033 | -0.27% |
| Apr 29, 2025 | 0.018935 | 0.019385 | 0.018884 | 0.019084 | 0.79% |
| Apr 28, 2025 | 0.019109 | 0.019146 | 0.018677 | 0.018935 | -0.91% |
| Apr 27, 2025 | 0.019268 | 0.019504 | 0.01904 | 0.019113 | -0.80% |
| Apr 26, 2025 | 0.018867 | 0.019423 | 0.018867 | 0.019268 | 2.13% |
| Apr 25, 2025 | 0.018845 | 0.019135 | 0.018705 | 0.018865 | 0.11% |
| Apr 24, 2025 | 0.019184 | 0.01924 | 0.018757 | 0.018845 | -1.77% |
| Apr 23, 2025 | 0.018807 | 0.0195 | 0.017606 | 0.019184 | 2.00% |
| Apr 22, 2025 | 0.018052 | 0.019029 | 0.017681 | 0.01881 | 4.20% |
| Apr 21, 2025 | 0.018642 | 0.018923 | 0.018 | 0.018052 | -3.16% |
| Apr 20, 2025 | 0.018971 | 0.018971 | 0.018601 | 0.018642 | -1.73% |
| Apr 19, 2025 | 0.018807 | 0.019143 | 0.018724 | 0.018971 | 0.87% |
| Apr 18, 2025 | 0.01865 | 0.018899 | 0.018606 | 0.018807 | 0.84% |
| Apr 17, 2025 | 0.018774 | 0.019009 | 0.018611 | 0.01865 | -0.66% |
| Apr 16, 2025 | 0.018966 | 0.019113 | 0.018471 | 0.018728 | -1.25% |
| Apr 15, 2025 | 0.019197 | 0.01925 | 0.01887 | 0.018966 | -1.20% |
| Apr 14, 2025 | 0.019076 | 0.019922 | 0.019016 | 0.019194 | 0.62% |
| Apr 13, 2025 | 0.019292 | 0.019411 | 0.018757 | 0.019076 | -1.12% |