Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.028800000 | 0.028800000 | 0.027200000 | 0.028000001 | -2.78% | 0 |
| May 06, 2026 | 0.028800000 | 0.029800000 | 0.028800000 | 0.028800000 | 0 | 0 |
| May 05, 2026 | 0.027799999 | 0.030200001 | 0.027799999 | 0.030200001 | 8.63% | 0 |
| May 04, 2026 | 0.027799999 | 0.027799999 | 0.023800001 | 0.023800001 | -14.39% | 0 |
| Apr 30, 2026 | 0.028999999 | 0.029800000 | 0.027000001 | 0.029800000 | 2.76% | 0 |
| Apr 29, 2026 | 0.023800001 | 0.031199999 | 0.023800001 | 0.031199999 | 31.09% | 0 |
| Apr 28, 2026 | 0.032000002 | 0.032000002 | 0.029800000 | 0.031199999 | -2.50% | 0 |
| Apr 27, 2026 | 0.030800000 | 0.032000002 | 0.029800000 | 0.032000002 | 3.90% | 15000 |
| Apr 24, 2026 | 0.029800000 | 0.030800000 | 0.029800000 | 0.030800000 | 3.36% | 0 |
| Apr 23, 2026 | 0.030999999 | 0.031800002 | 0.029800000 | 0.029800000 | -3.87% | 0 |
| Apr 22, 2026 | 0.026000001 | 0.041200001 | 0.026000001 | 0.041200001 | 58.46% | 21000 |
| Apr 21, 2026 | 0.026000001 | 0.026000001 | 0.024800001 | 0.025800001 | -0.77% | 0 |
| Apr 20, 2026 | 0.027799999 | 0.031800002 | 0.027799999 | 0.031800002 | 14.39% | 0 |
| Apr 17, 2026 | 0.025800001 | 0.026799999 | 0.023800001 | 0.026799999 | 3.88% | 0 |
| Apr 16, 2026 | 0.025000000 | 0.025800001 | 0.024800001 | 0.025800001 | 3.20% | 0 |
| Apr 15, 2026 | 0.026000001 | 0.026000001 | 0.024800001 | 0.024800001 | -4.62% | 0 |
| Apr 14, 2026 | 0.025800001 | 0.026000001 | 0.024800001 | 0.026000001 | 0.78% | 0 |
| Apr 13, 2026 | 0.025000000 | 0.025800001 | 0.023800001 | 0.025800001 | 3.20% | 0 |
| Apr 10, 2026 | 0.025800001 | 0.025800001 | 0.024800001 | 0.025800001 | 0 | 0 |
| Apr 09, 2026 | 0.026000001 | 0.026000001 | 0.023800001 | 0.025800001 | -0.77% | 0 |
| Apr 08, 2026 | 0.025800001 | 0.026000001 | 0.024800001 | 0.026000001 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.