Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 521.31 | 522.65 | 506.82 | 508.62 | -2.43% | 8356691 |
| Aug 27, 2026 | 526.06 | 527.78 | 517 | 525.43 | -0.12% | 9046000 |
| Aug 26, 2026 | 512.09 | 516.39 | 509.26 | 515.40 | 0.65% | 4322200 |
| Aug 25, 2026 | 515.91 | 520.10 | 509.66 | 514.06 | -0.36% | 6445900 |
| Aug 24, 2026 | 511.97 | 512.11 | 498.93 | 506.18 | -1.13% | 7828600 |
| Aug 21, 2026 | 528.15 | 528.99 | 514.66 | 520.05 | -1.53% | 6255600 |
| Aug 20, 2026 | 518.38 | 525.43 | 515.26 | 522.35 | 0.77% | 6269000 |
| Aug 19, 2026 | 536.26 | 538 | 514.49 | 519.67 | -3.09% | 8413800 |
| Aug 18, 2026 | 537.42 | 541.70 | 523.03 | 531.39 | -1.12% | 9993900 |
| Aug 17, 2026 | 557.92 | 566.02 | 555.84 | 559.12 | 0.22% | 5745000 |
| Aug 14, 2026 | 549.58 | 552.89 | 542.93 | 550.42 | 0.15% | 4309800 |
| Aug 13, 2026 | 547.14 | 562.25 | 546.40 | 550.74 | 0.66% | 5940700 |
| Aug 12, 2026 | 553.40 | 554.11 | 546.47 | 546.61 | -1.23% | 7723600 |
| Aug 11, 2026 | 537.91 | 539.05 | 530.10 | 534.20 | -0.69% | 7176100 |
| Aug 10, 2026 | 545.85 | 547.22 | 529.39 | 529.39 | -3.02% | 8763500 |
| Aug 07, 2026 | 545.20 | 547.90 | 531.27 | 543.27 | -0.35% | 5262600 |
| Aug 06, 2026 | 522.66 | 542.56 | 516.41 | 532.52 | 1.89% | 7654700 |
| Aug 05, 2026 | 536.40 | 547.57 | 528.88 | 530.70 | -1.06% | 9649300 |
| Aug 04, 2026 | 529.31 | 545.39 | 526.57 | 542.21 | 2.44% | 10898600 |
| Aug 03, 2026 | 491.92 | 510.95 | 485.71 | 507.68 | 3.20% | 10302000 |
| Jul 31, 2026 | 527.10 | 532.67 | 501.30 | 504.89 | -4.21% | 13113700 |
| Jul 30, 2026 | 491.57 | 509.98 | 488.01 | 504.53 | 2.64% | 17477800 |
| Jul 29, 2026 | 488.65 | 496.06 | 464.08 | 465 | -4.84% | 18817200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.