Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 315.79 | 329.18 | 314.88 | 328.66 | 4.08% | 13982126 |
| Mar 30, 2026 | 326.75 | 327.63 | 307.26 | 309.79 | -5.19% | 13204800 |
| Mar 27, 2026 | 326.84 | 329.95 | 322.16 | 323.48 | -1.03% | 6334800 |
| Mar 26, 2026 | 339.45 | 339.89 | 328.52 | 328.85 | -3.12% | 10172400 |
| Mar 25, 2026 | 344.17 | 347.68 | 342.14 | 345.25 | 0.31% | 5869000 |
| Mar 24, 2026 | 333.79 | 343.22 | 333.62 | 341.02 | 2.17% | 5287500 |
| Mar 23, 2026 | 340.12 | 344.93 | 335.12 | 336.59 | -1.04% | 8151000 |
| Mar 20, 2026 | 339.71 | 341.25 | 327.94 | 332.51 | -2.12% | 9441300 |
| Mar 19, 2026 | 328.76 | 342.77 | 326.76 | 340.20 | 3.48% | 8292100 |
| Mar 18, 2026 | 340.53 | 343.44 | 338.29 | 338.29 | -0.66% | 6363900 |
| Mar 17, 2026 | 340.56 | 341.16 | 336.79 | 340.25 | -0.09% | 4472100 |
| Mar 16, 2026 | 338.89 | 342.04 | 336.32 | 337.83 | -0.31% | 8018200 |
| Mar 13, 2026 | 333.88 | 338.40 | 329.79 | 331.32 | -0.77% | 6450800 |
| Mar 12, 2026 | 337.34 | 337.55 | 328.64 | 330.19 | -2.12% | 8008100 |
| Mar 11, 2026 | 340.50 | 345.40 | 340.45 | 342.09 | 0.47% | 6215100 |
| Mar 10, 2026 | 336.31 | 345.56 | 336.31 | 338.81 | 0.74% | 7471000 |
| Mar 09, 2026 | 318.31 | 337.17 | 316.22 | 336.37 | 5.67% | 9824600 |
| Mar 06, 2026 | 328.40 | 335.04 | 321.49 | 323.51 | -1.49% | 8733700 |
| Mar 05, 2026 | 338.90 | 343.72 | 330.57 | 337.76 | -0.34% | 7239300 |
| Mar 04, 2026 | 339.96 | 343.81 | 336.79 | 341.54 | 0.46% | 10649900 |
| Mar 03, 2026 | 338.09 | 339.31 | 330.89 | 334.78 | -0.98% | 17946100 |
| Mar 02, 2026 | 343.79 | 352.33 | 343.34 | 352.05 | 2.40% | 7284000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.