Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 245.01 | 247.07 | 244.06 | 246.17 | 0.47% | 2644800 |
| Jul 10, 2025 | 246.42 | 247.52 | 244.27 | 246.55 | 0.05% | 4868500 |
| Jul 09, 2025 | 244.01 | 246.53 | 241.88 | 244.12 | 0.05% | 4415300 |
| Jul 08, 2025 | 241.06 | 245.40 | 240.11 | 243.34 | 0.95% | 7276200 |
| Jul 07, 2025 | 241.29 | 242.13 | 237.75 | 238.78 | -1.04% | 4859200 |
| Jul 03, 2025 | 243.15 | 244.20 | 242.70 | 243.34 | 0.08% | 3069400 |
| Jul 02, 2025 | 237.09 | 243.12 | 237 | 242.14 | 2.13% | 5979000 |
| Jul 01, 2025 | 236.70 | 239.18 | 234.08 | 237.62 | 0.39% | 10892900 |
| Jun 30, 2025 | 240.17 | 240.17 | 237.56 | 238.70 | -0.61% | 4925300 |
| Jun 27, 2025 | 239.31 | 241.23 | 236.37 | 238.86 | -0.19% | 4520500 |
| Jun 26, 2025 | 239.04 | 239.65 | 237.18 | 239.07 | 0.01% | 4350100 |
| Jun 25, 2025 | 236.66 | 237.24 | 234.80 | 237.21 | 0.23% | 5252500 |
| Jun 24, 2025 | 230.57 | 235.36 | 230.46 | 235.10 | 1.96% | 7017500 |
| Jun 23, 2025 | 225.02 | 227.89 | 221.86 | 226.51 | 0.66% | 7115100 |
| Jun 20, 2025 | 228.79 | 229.08 | 222.16 | 225.11 | -1.61% | 8202300 |
| Jun 18, 2025 | 226.85 | 229.19 | 225.10 | 226.56 | -0.13% | 6657600 |
| Jun 17, 2025 | 226.45 | 229.64 | 225.48 | 225.64 | -0.36% | 7290000 |
| Jun 16, 2025 | 223.59 | 228.58 | 223.24 | 227.44 | 1.72% | 5772500 |
| Jun 13, 2025 | 221.99 | 224.58 | 220.30 | 220.96 | -0.46% | 10484600 |