Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 302.60 | 303.50 | 297.23 | 298.01 | -1.52% | 5214000 |
| Dec 12, 2025 | 310.20 | 311.60 | 297.97 | 299.48 | -3.46% | 13813631 |
| Dec 11, 2025 | 312.80 | 314.78 | 305.79 | 314.52 | 0.55% | 6504700 |
| Dec 10, 2025 | 312.01 | 317.35 | 310.56 | 316.33 | 1.38% | 5093800 |
| Dec 09, 2025 | 310.78 | 312.85 | 309.44 | 312.18 | 0.45% | 2775300 |
| Dec 08, 2025 | 311.93 | 314.08 | 309.87 | 312.76 | 0.27% | 3620900 |
| Dec 05, 2025 | 309.30 | 312.83 | 308.93 | 309.40 | 0.03% | 4338100 |
| Dec 04, 2025 | 307.84 | 308.27 | 304.59 | 306.28 | -0.51% | 4639700 |
| Dec 03, 2025 | 304.50 | 309.57 | 301.47 | 309.36 | 1.60% | 3867100 |
| Dec 02, 2025 | 300.45 | 304.84 | 298.69 | 302.84 | 0.80% | 5086900 |
| Dec 01, 2025 | 292.87 | 299.42 | 292.53 | 296.92 | 1.38% | 3933000 |
| Nov 28, 2025 | 293.25 | 296.99 | 291.83 | 296.74 | 1.19% | 3038000 |
| Nov 26, 2025 | 286.72 | 294.08 | 286.61 | 291.39 | 1.63% | 5818300 |
| Nov 25, 2025 | 278.96 | 284.34 | 272.76 | 283.58 | 1.66% | 5942800 |
| Nov 24, 2025 | 273.78 | 284.05 | 273.62 | 282.70 | 3.26% | 6424800 |
| Nov 21, 2025 | 268.27 | 274.76 | 260.44 | 270.83 | 0.95% | 15355900 |
| Nov 20, 2025 | 288.90 | 289.99 | 267 | 268.10 | -7.20% | 13398300 |
| Nov 19, 2025 | 278.14 | 285.14 | 276.82 | 281.61 | 1.25% | 5108100 |
| Nov 18, 2025 | 279.54 | 281.41 | 274.09 | 276.98 | -0.92% | 11103100 |
| Nov 17, 2025 | 286.07 | 291.53 | 280.24 | 283.56 | -0.88% | 8188700 |
Access
/time_series
data via our API — starting from the
Basic plan.