Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 511.67 | 518.79 | 506.26 | 508.52 | -0.62% | 9324700 |
| May 14, 2026 | 526.50 | 533.13 | 522.21 | 530.03 | 0.67% | 5212400 |
| May 13, 2026 | 527.62 | 532.25 | 515.94 | 528.29 | 0.13% | 7346400 |
| May 12, 2026 | 520.85 | 525.15 | 495.71 | 515.99 | -0.93% | 14660600 |
| May 11, 2026 | 524.08 | 533.74 | 521.66 | 532.76 | 1.66% | 7492600 |
| May 08, 2026 | 504.24 | 520.46 | 502.75 | 520.30 | 3.18% | 7754500 |
| May 07, 2026 | 502.93 | 503.68 | 488.13 | 492.36 | -2.10% | 9913700 |
| May 06, 2026 | 497.96 | 506.94 | 487.86 | 506.87 | 1.79% | 9768600 |
| May 05, 2026 | 471.14 | 486.18 | 470.23 | 482.73 | 2.46% | 7203000 |
| May 04, 2026 | 467.93 | 469.61 | 457.81 | 462.06 | -1.25% | 5233100 |
| May 01, 2026 | 458.47 | 466.91 | 455.07 | 465.75 | 1.59% | 4155900 |
| Apr 30, 2026 | 455.70 | 462.14 | 449.34 | 461.44 | 1.26% | 5170200 |
| Apr 29, 2026 | 445.26 | 450.37 | 442.41 | 449.99 | 1.06% | 5972800 |
| Apr 28, 2026 | 437.63 | 446.14 | 431.74 | 438.71 | 0.25% | 11014900 |
| Apr 27, 2026 | 461.75 | 463 | 448.93 | 455.41 | -1.37% | 8924600 |
| Apr 24, 2026 | 457.59 | 463.87 | 450.97 | 461.60 | 0.88% | 9072000 |
| Apr 23, 2026 | 435.34 | 446.64 | 434.04 | 441 | 1.30% | 10812400 |
| Apr 22, 2026 | 427.26 | 432.16 | 422.82 | 431.77 | 1.06% | 6557600 |
| Apr 21, 2026 | 420.40 | 423.35 | 416.67 | 420.70 | 0.07% | 3676800 |
| Apr 20, 2026 | 417.43 | 418.86 | 411.79 | 417.55 | 0.03% | 3493500 |
| Apr 17, 2026 | 413.38 | 415.73 | 409.58 | 415.71 | 0.56% | 5729100 |
| Apr 16, 2026 | 400.60 | 407.48 | 397.99 | 405.95 | 1.34% | 4400500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.