Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 457.59 | 463.87 | 450.97 | 461.60 | 0.88% | 9057200 |
| Apr 23, 2026 | 435.34 | 446.64 | 434.04 | 441 | 1.30% | 10812400 |
| Apr 22, 2026 | 427.26 | 432.16 | 422.82 | 431.77 | 1.06% | 6557600 |
| Apr 21, 2026 | 420.40 | 423.35 | 416.67 | 420.70 | 0.07% | 3676800 |
| Apr 20, 2026 | 417.43 | 418.86 | 411.79 | 417.55 | 0.03% | 3493500 |
| Apr 17, 2026 | 413.38 | 415.73 | 409.58 | 415.71 | 0.56% | 5729100 |
| Apr 16, 2026 | 400.60 | 407.48 | 397.99 | 405.95 | 1.34% | 4400500 |
| Apr 15, 2026 | 400.31 | 402.09 | 392.39 | 401.86 | 0.39% | 5570200 |
| Apr 14, 2026 | 397.84 | 401.44 | 393.51 | 401.24 | 0.85% | 5202600 |
| Apr 13, 2026 | 384.88 | 393.57 | 384.37 | 393.34 | 2.20% | 4377400 |
| Apr 10, 2026 | 382.67 | 389.60 | 382.67 | 386.60 | 1.03% | 5596900 |
| Apr 09, 2026 | 371.30 | 378.95 | 371.30 | 378.63 | 1.97% | 6036700 |
| Apr 08, 2026 | 367.89 | 371.15 | 362.13 | 370.40 | 0.68% | 9868700 |
| Apr 07, 2026 | 343.04 | 347.94 | 338.47 | 347.76 | 1.38% | 4026000 |
| Apr 06, 2026 | 341.52 | 345.77 | 339.92 | 344.10 | 0.76% | 3105000 |
| Apr 02, 2026 | 325.11 | 340.39 | 325.03 | 339.61 | 4.46% | 6521000 |
| Apr 01, 2026 | 333.49 | 342.65 | 332.35 | 338.54 | 1.51% | 10130800 |
| Mar 31, 2026 | 315.60 | 329.18 | 314.88 | 328.66 | 4.14% | 14036500 |
| Mar 30, 2026 | 326.75 | 327.63 | 307.26 | 309.79 | -5.19% | 13204800 |
| Mar 27, 2026 | 326.84 | 329.95 | 322.16 | 323.48 | -1.03% | 6334800 |
| Mar 26, 2026 | 339.45 | 339.89 | 328.52 | 328.85 | -3.12% | 10172400 |
| Mar 25, 2026 | 344.17 | 347.68 | 342.14 | 345.25 | 0.31% | 5869000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.