Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 509.74 | 513.08 | 503.37 | 510.36 | 0.12% | 8280000 |
| Oct 20, 2026 | 494.99 | 508.89 | 489.70 | 500.01 | 1.01% | 10225500 |
| Oct 19, 2026 | 511.07 | 513.12 | 500.57 | 501.93 | -1.79% | 9353600 |
| Oct 16, 2026 | 505.01 | 509.60 | 492.83 | 493.39 | -2.30% | 14673600 |
| Oct 15, 2026 | 500.43 | 517.12 | 495.78 | 514.71 | 2.85% | 16670500 |
| Oct 14, 2026 | 531.88 | 534.42 | 517.47 | 519.42 | -2.34% | 10900500 |
| Oct 13, 2026 | 530.71 | 544.34 | 527.16 | 543.90 | 2.49% | 8479700 |
| Oct 12, 2026 | 552.64 | 552.87 | 543.34 | 544.85 | -1.41% | 7195300 |
| Oct 09, 2026 | 571.01 | 571.34 | 557.26 | 559.40 | -2.03% | 5026300 |
| Oct 08, 2026 | 573.30 | 579.25 | 555.81 | 563.28 | -1.75% | 10355100 |
| Oct 07, 2026 | 576.74 | 583.89 | 574.13 | 582.82 | 1.05% | 4968600 |
| Oct 06, 2026 | 593.54 | 596.39 | 588.64 | 589.45 | -0.69% | 4432600 |
| Oct 05, 2026 | 586.61 | 590 | 582.08 | 589.51 | 0.49% | 4233000 |
| Oct 02, 2026 | 590.91 | 596.44 | 587.25 | 588.90 | -0.34% | 6877400 |
| Oct 01, 2026 | 569.19 | 579.98 | 564.04 | 576.33 | 1.25% | 6085800 |
| Sep 30, 2026 | 568.73 | 572.32 | 564.01 | 568.64 | -0.02% | 4481500 |
| Sep 29, 2026 | 569.79 | 574.47 | 565.30 | 567.44 | -0.41% | 5131500 |
| Sep 28, 2026 | 568.71 | 570.87 | 551.95 | 560.79 | -1.39% | 7348500 |
| Sep 25, 2026 | 569.48 | 575.69 | 567.35 | 572.68 | 0.56% | 4719500 |
| Sep 24, 2026 | 554.90 | 566.81 | 553.24 | 566.07 | 2.01% | 4925900 |
| Sep 23, 2026 | 570.40 | 571.55 | 557.05 | 565.72 | -0.82% | 9984400 |
| Sep 22, 2026 | 553.76 | 573.52 | 553.36 | 572.78 | 3.43% | 6322800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.