Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 238.76 | 240.86 | 237.77 | 240.40 | 0.69% | 6188300 |
| Aug 01, 2025 | 235.51 | 239.61 | 232.33 | 237.24 | 0.73% | 8549000 |
| Jul 31, 2025 | 245.04 | 245.29 | 237.66 | 240.03 | -2.04% | 9419300 |
| Jul 30, 2025 | 248.36 | 249.50 | 245.87 | 247.95 | -0.17% | 5300500 |
| Jul 29, 2025 | 247.29 | 249.53 | 244.50 | 246.19 | -0.44% | 5299700 |
| Jul 28, 2025 | 244.21 | 246 | 243.91 | 245.75 | 0.63% | 6433000 |
| Jul 25, 2025 | 240.10 | 241.67 | 239.10 | 241.54 | 0.60% | 3511400 |
| Jul 24, 2025 | 241.59 | 242.09 | 239.46 | 241.56 | -0.01% | 4166800 |
| Jul 23, 2025 | 241.72 | 242.40 | 239.06 | 242.06 | 0.14% | 5952600 |
| Jul 22, 2025 | 246.04 | 246.50 | 240.69 | 243.54 | -1.02% | 6871000 |
| Jul 21, 2025 | 247.36 | 250.19 | 246.95 | 246.95 | -0.17% | 4672600 |
| Jul 18, 2025 | 247.95 | 248.37 | 244.88 | 246.73 | -0.49% | 3758500 |
| Jul 17, 2025 | 245.54 | 247.13 | 243.91 | 246.53 | 0.40% | 4801100 |
| Jul 16, 2025 | 244.28 | 245.67 | 239.22 | 245.59 | 0.54% | 8348900 |
| Jul 15, 2025 | 248.79 | 249.96 | 246.10 | 246.26 | -1.02% | 6042100 |
| Jul 14, 2025 | 244.15 | 244.74 | 240.35 | 243.83 | -0.13% | 5522600 |
| Jul 11, 2025 | 245.01 | 247.07 | 244.06 | 246.17 | 0.47% | 2649600 |
| Jul 10, 2025 | 246.42 | 247.52 | 244.27 | 246.55 | 0.05% | 4868500 |
| Jul 09, 2025 | 244.01 | 246.53 | 241.88 | 244.12 | 0.05% | 4415300 |
| Jul 08, 2025 | 241.06 | 245.40 | 240.11 | 243.34 | 0.95% | 7276200 |
| Jul 07, 2025 | 241.29 | 242.13 | 237.75 | 238.78 | -1.04% | 4859200 |