Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 577.86 | 580.50 | 539.57 | 539.77 | -6.59% | 22323300 |
| Jun 04, 2026 | 587.64 | 611.26 | 577.54 | 602.72 | 2.57% | 11445300 |
| Jun 03, 2026 | 616.21 | 618.84 | 598.01 | 615.68 | -0.09% | 8564700 |
| Jun 02, 2026 | 585.17 | 605.44 | 581.93 | 605.02 | 3.39% | 7475400 |
| Jun 01, 2026 | 563.67 | 577.99 | 557.38 | 571.93 | 1.47% | 6999500 |
| May 29, 2026 | 576.44 | 582.23 | 564.60 | 569.08 | -1.28% | 7323900 |
| May 28, 2026 | 564.32 | 575.80 | 554.83 | 569.47 | 0.91% | 6763900 |
| May 27, 2026 | 584.38 | 584.50 | 551.89 | 563.98 | -3.49% | 11412400 |
| May 26, 2026 | 556.99 | 572.95 | 555.41 | 570.09 | 2.35% | 8926200 |
| May 22, 2026 | 531.88 | 541.89 | 530.17 | 537.33 | 1.02% | 7671100 |
| May 21, 2026 | 518.17 | 526.78 | 515 | 524.71 | 1.26% | 6749900 |
| May 20, 2026 | 507.73 | 520.54 | 506.55 | 520.31 | 2.48% | 9457600 |
| May 19, 2026 | 484.40 | 506.04 | 477.95 | 496.74 | 2.55% | 12217000 |
| May 18, 2026 | 518.02 | 519.96 | 486.92 | 495.87 | -4.28% | 9999000 |
| May 15, 2026 | 511.67 | 518.79 | 506.26 | 508.52 | -0.62% | 9388200 |
| May 14, 2026 | 526.50 | 533.13 | 522.21 | 530.03 | 0.67% | 5212400 |
| May 13, 2026 | 527.62 | 532.25 | 515.94 | 528.29 | 0.13% | 7346400 |
| May 12, 2026 | 520.85 | 525.15 | 495.71 | 515.99 | -0.93% | 14660600 |
| May 11, 2026 | 524.08 | 533.74 | 521.66 | 532.76 | 1.66% | 7492600 |
| May 08, 2026 | 504.24 | 520.46 | 502.75 | 520.30 | 3.18% | 7754500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.