Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 218.47 | 220.28 | 214.41 | 215.89 | -1.18% | 10941600 |
| Jun 04, 2025 | 215.39 | 217.62 | 213.54 | 216.80 | 0.65% | 7339500 |
| Jun 03, 2025 | 208.15 | 214.14 | 206.71 | 213.62 | 2.63% | 8905100 |
| Jun 02, 2025 | 204.42 | 208.83 | 204.29 | 208.03 | 1.77% | 6034900 |
| May 30, 2025 | 207.82 | 207.87 | 201.12 | 204.94 | -1.39% | 10781000 |
| May 29, 2025 | 213.03 | 213.17 | 207.75 | 209.09 | -1.85% | 8602800 |
| May 28, 2025 | 209.84 | 210.46 | 207.75 | 208.24 | -0.76% | 6769200 |
| May 27, 2025 | 206.96 | 210.23 | 205.27 | 209.29 | 1.13% | 6057600 |
| May 23, 2025 | 200.47 | 203.66 | 199.93 | 202.56 | 1.04% | 9527500 |
| May 22, 2025 | 207.53 | 209.47 | 205.58 | 205.75 | -0.86% | 5397300 |
| May 21, 2025 | 209.75 | 213.90 | 206.35 | 207.67 | -0.99% | 5007700 |
| May 20, 2025 | 210.04 | 211.62 | 209.41 | 211.54 | 0.71% | 2968000 |
| May 19, 2025 | 208.22 | 212.39 | 208.17 | 211.85 | 1.74% | 5334700 |
| May 16, 2025 | 213.56 | 213.56 | 210.68 | 213.13 | -0.20% | 2521500 |
| May 15, 2025 | 212.69 | 215 | 210.91 | 213.41 | 0.34% | 4216900 |
| May 14, 2025 | 215.21 | 216.70 | 213.21 | 214.79 | -0.20% | 4162800 |
| May 13, 2025 | 208.70 | 214.82 | 208.41 | 213.76 | 2.42% | 5693600 |
| May 12, 2025 | 206.80 | 209.39 | 204.99 | 207.87 | 0.52% | 10675600 |
| May 09, 2025 | 194.48 | 195.63 | 192.28 | 193.94 | -0.28% | 2808500 |
| May 08, 2025 | 192.51 | 195.04 | 190.47 | 191.74 | -0.40% | 3457700 |
| May 07, 2025 | 186.58 | 190.58 | 184.81 | 190.04 | 1.85% | 3001100 |
| May 06, 2025 | 185.26 | 188.25 | 184.27 | 186.77 | 0.82% | 2844600 |