Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 183.89 | 185.76 | 180.44 | 184.48 | 0.32% | 2857900 |
| Apr 25, 2025 | 181.20 | 186.12 | 180.66 | 184.81 | 1.99% | 4224900 |
| Apr 24, 2025 | 177.80 | 183.56 | 176.54 | 183.03 | 2.94% | 6873400 |
| Apr 23, 2025 | 175.25 | 177.14 | 172.35 | 173.07 | -1.24% | 7323800 |
| Apr 22, 2025 | 165.23 | 168.02 | 164.62 | 166.82 | 0.96% | 4996000 |
| Apr 21, 2025 | 163.14 | 163.90 | 160.26 | 163.64 | 0.31% | 4769700 |
| Apr 17, 2025 | 168.57 | 168.75 | 164.81 | 166.55 | -1.20% | 4921000 |
| Apr 16, 2025 | 166.33 | 169.58 | 161.83 | 167.39 | 0.64% | 10205000 |
| Apr 15, 2025 | 174.32 | 176.63 | 173.25 | 174.11 | -0.12% | 3201100 |
| Apr 14, 2025 | 177.55 | 177.55 | 170.79 | 173.40 | -2.34% | 5657400 |
| Apr 11, 2025 | 166.98 | 173.11 | 164.42 | 172.26 | 3.16% | 9890900 |
| Apr 10, 2025 | 174.56 | 175.65 | 162.39 | 168.61 | -3.41% | 14499000 |
| Apr 09, 2025 | 156.10 | 185.56 | 154.94 | 183.62 | 17.63% | 23539500 |
| Apr 08, 2025 | 167.64 | 169.85 | 151.11 | 154.86 | -7.62% | 11023300 |
| Apr 07, 2025 | 152.03 | 170.42 | 148.31 | 161.27 | 6.08% | 18686500 |
| Apr 04, 2025 | 163.92 | 165.77 | 154.61 | 157.63 | -3.84% | 13988400 |
| Apr 03, 2025 | 179.75 | 181.14 | 169.99 | 170.36 | -5.22% | 9982600 |
| Apr 02, 2025 | 185.39 | 192.02 | 184.73 | 189.48 | 2.21% | 2784800 |
| Apr 01, 2025 | 187.45 | 188.34 | 183.80 | 188.27 | 0.44% | 3108800 |
| Mar 31, 2025 | 184.70 | 188.30 | 182.12 | 188.17 | 1.88% | 3843000 |