North Atlantic Smaller Cos Ord (NAS) - Historical data, historical prices

opens in 1d 13h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.68 0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.68 0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.68 0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.68 0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

335 GBP

1

0.30%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

334

Access this mutual fund data via API

North Atlantic Smaller Cos Ord

335.00

1

0.30%

Historical data

Prices

Date	Close
Apr 02, 2026	335
Apr 01, 2026	334
Mar 31, 2026	335
Mar 30, 2026	330
Mar 27, 2026	335
Mar 26, 2026	340
Mar 25, 2026	335
Mar 24, 2026	333
Mar 23, 2026	337
Mar 20, 2026	342
Mar 19, 2026	338
Mar 18, 2026	341
Mar 17, 2026	335
Mar 16, 2026	334
Mar 13, 2026	340
Mar 12, 2026	344
Mar 11, 2026	348
Mar 10, 2026	350
Mar 09, 2026	340
Mar 06, 2026	347
Mar 05, 2026	352
Mar 04, 2026	367

Access /time_series data via our API — starting from the Basic plan and above.