Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 41 | 41.31 | 40.89 | 41.23 | 0.55% | 99613 |
| Apr 22, 2026 | 41.64 | 41.68 | 41.16 | 41.19 | -1.07% | 98433 |
| Apr 21, 2026 | 41.99 | 42.04 | 41.42 | 41.47 | -1.25% | 122123 |
| Apr 20, 2026 | 41.75 | 41.90 | 41.68 | 41.85 | 0.24% | 154339 |
| Apr 17, 2026 | 41.37 | 42.23 | 41.37 | 42.17 | 1.93% | 153587 |
| Apr 16, 2026 | 41.55 | 41.61 | 41.36 | 41.39 | -0.39% | 119774 |
| Apr 15, 2026 | 41.55 | 41.65 | 41.29 | 41.39 | -0.39% | 178353 |
| Apr 14, 2026 | 41.42 | 41.61 | 41.40 | 41.61 | 0.46% | 81344 |
| Apr 13, 2026 | 40.91 | 41.16 | 40.78 | 41.16 | 0.60% | 165204 |
| Apr 10, 2026 | 41.14 | 41.51 | 41.11 | 41.26 | 0.29% | 78250 |
| Apr 09, 2026 | 41.05 | 41.08 | 40.75 | 41.08 | 0.06% | 147242 |
| Apr 08, 2026 | 41.09 | 41.24 | 40.83 | 41.06 | -0.06% | 389614 |
| Apr 07, 2026 | 39.88 | 40.24 | 39.41 | 39.56 | -0.79% | 362202 |
| Apr 02, 2026 | 39.46 | 40.08 | 39.31 | 39.96 | 1.27% | 174876 |
| Apr 01, 2026 | 40.04 | 40.13 | 39.74 | 40.04 | -0.02% | 104309 |
| Mar 31, 2026 | 38.66 | 39.16 | 38.59 | 39.10 | 1.14% | 379183 |
| Mar 30, 2026 | 38.19 | 38.66 | 37.96 | 38.66 | 1.23% | 121431 |
| Mar 27, 2026 | 38.53 | 38.65 | 38.00 | 38.26 | -0.69% | 138325 |
| Mar 26, 2026 | 38.74 | 38.82 | 38.49 | 38.56 | -0.48% | 121390 |
| Mar 25, 2026 | 38.92 | 39.15 | 38.77 | 39.04 | 0.31% | 86505 |
| Mar 24, 2026 | 38.43 | 38.55 | 38.01 | 38.47 | 0.10% | 186730 |
| Mar 23, 2026 | 37.35 | 44.51 | 37.09 | 38.32 | 2.60% | 192959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.