Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 42.60 | 42.69 | 42.32 | 42.32 | -0.65% | 172512 |
| Jun 04, 2026 | 42.32 | 42.68 | 42.28 | 42.68 | 0.85% | 113022 |
| Jun 03, 2026 | 42.46 | 42.54 | 42.27 | 42.30 | -0.38% | 89636 |
| Jun 02, 2026 | 42.56 | 42.78 | 42.46 | 42.63 | 0.15% | 39288 |
| Jun 01, 2026 | 42.64 | 42.71 | 42.14 | 42.35 | -0.68% | 83024 |
| May 29, 2026 | 42.83 | 43.07 | 42.72 | 42.74 | -0.22% | 119545 |
| May 28, 2026 | 42.63 | 42.86 | 42.49 | 42.69 | 0.15% | 86121 |
| May 27, 2026 | 42.87 | 43.12 | 42.72 | 42.78 | -0.21% | 60684 |
| May 26, 2026 | 42.93 | 43.04 | 42.68 | 42.68 | -0.58% | 64665 |
| May 22, 2026 | 42.39 | 42.46 | 42.21 | 42.34 | -0.13% | 94845 |
| May 21, 2026 | 41.98 | 42.30 | 41.82 | 42.03 | 0.13% | 563043 |
| May 20, 2026 | 41.41 | 42.17 | 41.34 | 42.03 | 1.51% | 84425 |
| May 19, 2026 | 41.55 | 41.88 | 41.41 | 41.41 | -0.32% | 74776 |
| May 18, 2026 | 41.15 | 41.74 | 41.06 | 41.53 | 0.92% | 96186 |
| May 15, 2026 | 41.72 | 41.81 | 41.33 | 41.50 | -0.53% | 124843 |
| May 14, 2026 | 41.65 | 41.88 | 41.57 | 41.88 | 0.56% | 82940 |
| May 13, 2026 | 41.33 | 41.41 | 41.09 | 41.41 | 0.18% | 190485 |
| May 12, 2026 | 41.14 | 41.37 | 41.06 | 41.10 | -0.09% | 112734 |
| May 11, 2026 | 41.33 | 41.50 | 41.25 | 41.35 | 0.05% | 294753 |
| May 08, 2026 | 41.41 | 41.53 | 41.27 | 41.35 | -0.16% | 86934 |
Access
/time_series
data via our API — starting from the
Basic plan and above.