Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 0 | 3700 |
| Jul 14, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 0 | 300 |
| Jul 11, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 0 | 1000 |
| Jul 10, 2025 | 70.75 | 70.75 | 70.72 | 70.72 | -0.04% | 800 |
| Jul 09, 2025 | 70.79 | 70.79 | 70.62 | 70.62 | -0.24% | 1800 |
| Jul 08, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 0 | 1200 |
| Jul 07, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 0 | 400 |
| Jul 03, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 0 | 800 |
| Jul 02, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 0 | 800 |
| Jul 01, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 0 | 300 |
| Jun 30, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 0 | 900 |
| Jun 27, 2025 | 70.47 | 70.68 | 70.47 | 70.68 | 0.31% | 5500 |
| Jun 26, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | 400 |
| Jun 25, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 0 | 300 |
| Jun 24, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 0 | 300 |
| Jun 23, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 0 | 0 |
| Jun 20, 2025 | 68.34 | 68.34 | 67.99 | 67.99 | -0.52% | 2200 |
| Jun 18, 2025 | 68.71 | 68.71 | 68.62 | 68.62 | -0.14% | 1500 |
| Jun 17, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0 | 0 |
| Jun 16, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0 | 0 |