Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 87.26 | 88.13 | 87.26 | 88.13 | 1.00% | 6300 |
| May 27, 2026 | 88.13 | 88.48 | 88.13 | 88.48 | 0.40% | 4000 |
| May 26, 2026 | 87.70 | 87.76 | 87.70 | 87.76 | 0.06% | 3500 |
| May 22, 2026 | 85.71 | 86.37 | 85.71 | 85.97 | 0.30% | 4000 |
| May 21, 2026 | 85.14 | 85.38 | 85.14 | 85.38 | 0.29% | 1500 |
| May 20, 2026 | 84.85 | 86.12 | 84.85 | 86.12 | 1.49% | 9700 |
| May 19, 2026 | 84.69 | 84.95 | 84.58 | 84.95 | 0.31% | 2100 |
| May 18, 2026 | 85.90 | 85.90 | 85.68 | 85.68 | -0.25% | 800 |
| May 15, 2026 | 85.65 | 85.66 | 85.65 | 85.66 | 0.01% | 16900 |
| May 14, 2026 | 87.96 | 88.01 | 87.79 | 87.79 | -0.20% | 10900 |
| May 13, 2026 | 87.38 | 87.79 | 87.38 | 87.79 | 0.47% | 1200 |
| May 12, 2026 | 87.16 | 87.16 | 86.05 | 86.64 | -0.60% | 3500 |
| May 11, 2026 | 88.46 | 88.46 | 88.06 | 88.06 | -0.45% | 600 |
| May 08, 2026 | 88.72 | 88.72 | 88.62 | 88.62 | -0.12% | 6500 |
| May 07, 2026 | 88.89 | 89.06 | 88.89 | 89.06 | 0.19% | 4400 |
| May 06, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 0 | 25300 |
| May 05, 2026 | 86.99 | 87.03 | 86.53 | 87.03 | 0.05% | 5000 |
| May 04, 2026 | 86.52 | 86.52 | 85.72 | 85.77 | -0.87% | 1100 |
| May 01, 2026 | 86.45 | 86.74 | 86.45 | 86.74 | 0.34% | 6100 |
| Apr 30, 2026 | 85.31 | 85.95 | 85.24 | 85.95 | 0.74% | 4700 |
| Apr 29, 2026 | 85.19 | 85.22 | 85.19 | 85.22 | 0.04% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.