Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 159 | 160 | 150 | 153 | -3.77% | 14095000 |
| Dec 15, 2025 | 164 | 164 | 158 | 158 | -3.66% | 16157300 |
| Dec 12, 2025 | 152 | 166 | 148 | 161 | 5.92% | 55243500 |
| Dec 11, 2025 | 161 | 163 | 150 | 153 | -4.97% | 22139000 |
| Dec 10, 2025 | 172 | 172 | 158 | 161 | -6.40% | 85198200 |
| Dec 09, 2025 | 148 | 183 | 148 | 172 | 16.22% | 298189700 |
| Dec 08, 2025 | 145 | 152 | 144 | 147 | 1.38% | 22103100 |
| Dec 05, 2025 | 144 | 147 | 144 | 145 | 0.69% | 6060600 |
| Dec 04, 2025 | 143 | 148 | 142 | 143 | 0 | 9115200 |
| Dec 03, 2025 | 145 | 146 | 142 | 143 | -1.38% | 4796700 |
| Dec 02, 2025 | 142 | 146 | 140 | 143 | 0.70% | 5261600 |
| Dec 01, 2025 | 143 | 144 | 139 | 141 | -1.40% | 4932100 |
| Nov 28, 2025 | 144 | 146 | 142 | 143 | -0.69% | 2752800 |
| Nov 27, 2025 | 145 | 147 | 143 | 144 | -0.69% | 4398800 |
| Nov 26, 2025 | 143 | 144 | 141 | 143 | 0 | 3305000 |
| Nov 25, 2025 | 145 | 146 | 142 | 143 | -1.38% | 3650500 |
| Nov 24, 2025 | 142 | 149 | 141 | 144 | 1.41% | 8779700 |
| Nov 21, 2025 | 143 | 145 | 141 | 142 | -0.70% | 4016600 |
| Nov 20, 2025 | 148 | 149 | 143 | 144 | -2.70% | 7920600 |
| Nov 19, 2025 | 140 | 156 | 139 | 147 | 5% | 47632900 |
| Nov 18, 2025 | 138 | 142 | 137 | 139 | 0.72% | 4943300 |
| Nov 17, 2025 | 143 | 143 | 131 | 139 | -2.80% | 11519600 |
Access
/time_series
data via our API — starting from the
Basic plan.