Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 123 | 123 | 119 | 120 | -2.44% | 3291600 |
| May 14, 2025 | 120 | 122 | 118 | 121 | 0.83% | 2650300 |
| May 09, 2025 | 122 | 125 | 118 | 120 | -1.64% | 4077700 |
| May 08, 2025 | 127 | 127 | 119 | 119 | -6.30% | 7167500 |
| May 07, 2025 | 126 | 132 | 122 | 127 | 0.79% | 17010000 |
| May 06, 2025 | 119 | 122 | 116 | 119 | 0 | 3973100 |
| May 05, 2025 | 120 | 120 | 116 | 118 | -1.67% | 4863400 |
| May 02, 2025 | 124 | 125 | 116 | 120 | -3.23% | 3995900 |
| Apr 30, 2025 | 123 | 126 | 122 | 123 | 0 | 1430500 |
| Apr 29, 2025 | 125 | 125 | 121 | 122 | -2.40% | 2000800 |
| Apr 28, 2025 | 125 | 126 | 124 | 125 | 0 | 2278100 |
| Apr 25, 2025 | 124 | 126 | 123 | 125 | 0.81% | 1312900 |
| Apr 24, 2025 | 123 | 128 | 122 | 124 | 0.81% | 4547800 |
| Apr 23, 2025 | 124 | 124 | 121 | 121 | -2.42% | 2847800 |
| Apr 22, 2025 | 127 | 129 | 124 | 124 | -2.36% | 10536000 |
| Apr 21, 2025 | 120 | 134 | 120 | 125 | 4.17% | 40975700 |
| Apr 17, 2025 | 117 | 130 | 117 | 119 | 1.71% | 28616300 |
| Apr 16, 2025 | 117 | 119 | 115 | 116 | -0.85% | 1572100 |
| Apr 15, 2025 | 117 | 120 | 115 | 116 | -0.85% | 2473300 |