Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 50.54 | 50.54 | 50.48 | 50.48 | -0.12% | 147200 |
| Aug 06, 2025 | 50.54 | 50.54 | 50.51 | 50.53 | -0.02% | 190100 |
| Aug 05, 2025 | 50.51 | 50.57 | 50.51 | 50.52 | 0.02% | 155900 |
| Aug 04, 2025 | 50.53 | 50.53 | 50.51 | 50.51 | -0.04% | 134600 |
| Aug 01, 2025 | 50.50 | 50.53 | 50.49 | 50.52 | 0.04% | 124900 |
| Jul 31, 2025 | 50.57 | 50.60 | 50.57 | 50.58 | 0.02% | 108800 |
| Jul 30, 2025 | 50.60 | 50.60 | 50.56 | 50.56 | -0.08% | 162300 |
| Jul 29, 2025 | 50.57 | 50.60 | 50.57 | 50.59 | 0.04% | 394500 |
| Jul 28, 2025 | 50.56 | 50.58 | 50.55 | 50.58 | 0.04% | 226700 |
| Jul 25, 2025 | 50.57 | 50.57 | 50.55 | 50.56 | -0.02% | 156100 |
| Jul 24, 2025 | 50.52 | 50.56 | 50.52 | 50.55 | 0.06% | 136200 |
| Jul 23, 2025 | 50.55 | 50.57 | 50.50 | 50.55 | 0 | 275000 |
| Jul 22, 2025 | 50.58 | 50.59 | 50.56 | 50.57 | -0.02% | 137900 |
| Jul 21, 2025 | 50.82 | 50.82 | 50.55 | 50.55 | -0.53% | 120900 |
| Jul 18, 2025 | 50.51 | 50.55 | 50.51 | 50.55 | 0.08% | 79900 |
| Jul 17, 2025 | 50.51 | 50.52 | 50.49 | 50.50 | -0.03% | 228100 |
| Jul 16, 2025 | 50.50 | 50.53 | 50.48 | 50.52 | 0.04% | 157300 |
| Jul 15, 2025 | 50.51 | 50.51 | 50.46 | 50.51 | 0 | 274800 |
| Jul 14, 2025 | 50.50 | 50.50 | 50.47 | 50.48 | -0.04% | 189600 |
| Jul 11, 2025 | 50.49 | 50.49 | 50.47 | 50.48 | -0.02% | 150900 |
| Jul 10, 2025 | 50.46 | 50.50 | 50.46 | 50.48 | 0.03% | 226200 |
| Jul 09, 2025 | 50.45 | 50.48 | 50.45 | 50.47 | 0.04% | 194100 |
| Jul 08, 2025 | 50.43 | 50.45 | 50.43 | 50.44 | 0.01% | 169500 |