Amer Sports Inc. (483) - Historical data, historical prices

32.40000 EUR

0.2

0.61%

Last update Jul 11, 8:08 AM CEST

Market closed

Day range

32.40000

32.40000

32.40000

Previous close

32.60000

Open

32.40000

Access this stock data via API

Amer Sports Inc.

32.40

0.20

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	32.40	32.40	32.40	32.40	0	0
Jul 10, 2025	32.60	32.60	32.60	32.60	0	0
Jul 09, 2025	32.20	32.20	32.20	32.20	0	0
Jul 08, 2025	32.40	32.40	32.40	32.40	0	0
Jul 07, 2025	32.80	32.80	32.80	32.80	0	0
Jul 04, 2025	33	33	33	33	0	0
Jul 03, 2025	32.40	32.40	32.40	32.40	0	0
Jul 02, 2025	31.80	31.80	31.80	31.80	0	0
Jul 01, 2025	32.60	32.60	32.60	32.60	0	0
Jun 30, 2025	34	34	33	33	-2.94%	24
Jun 27, 2025	32.60	32.60	32.60	32.60	0	0
Jun 26, 2025	31.80	31.80	31.80	31.80	0	0
Jun 25, 2025	32.40	32.40	32.40	32.40	0	0
Jun 24, 2025	32.20	32.20	32.20	32.20	0	0
Jun 23, 2025	31.40	31.40	31.40	31.40	0	0
Jun 20, 2025	31.40	31.40	31.40	31.40	0	0
Jun 19, 2025	31.40	31.40	31.40	31.40	0	0
Jun 18, 2025	31.20	31.20	31.20	31.20	0	0
Jun 17, 2025	31.80	31.80	31.80	31.80	0	0
Jun 16, 2025	31.40	31.40	31.40	31.40	0	0