Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | -0.68% | 72 |
| Mar 17, 2026 | 29.20 | 29.60 | 29.20 | 29.40 | 0.68% | 228 |
| Mar 16, 2026 | 28.60 | 29.40 | 28.40 | 29.40 | 2.80% | 1019 |
| Mar 13, 2026 | 28.20 | 28.60 | 28.20 | 28.60 | 1.42% | 82 |
| Mar 12, 2026 | 29 | 29 | 28.20 | 28.20 | -2.76% | 251 |
| Mar 11, 2026 | 30 | 30 | 28.80 | 28.80 | -4% | 128 |
| Mar 10, 2026 | 29.40 | 30.20 | 29 | 29.80 | 1.36% | 1137 |
| Mar 09, 2026 | 29.20 | 29.20 | 28.40 | 28.80 | -1.37% | 300 |
| Mar 05, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.