Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 374.80 | 378.90 | 371.70 | 374.20 | -0.16% | 50 |
| Mar 31, 2026 | 373.10 | 375.40 | 370.70 | 375.40 | 0.62% | 50 |
| Mar 30, 2026 | 380.10 | 380.10 | 372 | 372 | -2.13% | 0 |
| Mar 27, 2026 | 390.10 | 390.10 | 375.20 | 379.30 | -2.77% | 27 |
| Mar 26, 2026 | 384.90 | 392 | 384.90 | 389.30 | 1.14% | 12 |
| Mar 25, 2026 | 391.60 | 391.60 | 382.10 | 388.90 | -0.69% | 0 |
| Mar 24, 2026 | 393 | 395 | 391.20 | 391.20 | -0.46% | 13 |
| Mar 23, 2026 | 388.20 | 396.60 | 388.20 | 392.10 | 1.00% | 0 |
| Mar 20, 2026 | 393.60 | 397.10 | 390.40 | 390.40 | -0.81% | 10 |
| Mar 19, 2026 | 405.90 | 405.90 | 395.30 | 395.30 | -2.61% | 10 |
| Mar 18, 2026 | 407.40 | 409.80 | 404.90 | 406.20 | -0.29% | 61 |
| Mar 17, 2026 | 407.10 | 407.10 | 404.80 | 405.50 | -0.39% | 0 |
| Mar 16, 2026 | 415.70 | 415.70 | 408 | 408 | -1.85% | 0 |
| Mar 13, 2026 | 399.90 | 415.30 | 399.90 | 413 | 3.28% | 17 |
| Mar 12, 2026 | 396.80 | 405.40 | 396.80 | 400.40 | 0.91% | 17 |
| Mar 11, 2026 | 398 | 400.40 | 396.50 | 398.40 | 0.10% | 0 |
| Mar 10, 2026 | 393.70 | 398.30 | 393.50 | 398.30 | 1.17% | 17 |
| Mar 09, 2026 | 380 | 394.70 | 380 | 393.30 | 3.50% | 46 |
| Mar 06, 2026 | 400.90 | 400.90 | 396 | 396 | -1.22% | 4 |
| Mar 05, 2026 | 409.40 | 409.40 | 402.60 | 402.60 | -1.66% | 0 |
| Mar 04, 2026 | 409.10 | 411.30 | 409.10 | 411.20 | 0.51% | 0 |
| Mar 03, 2026 | 415 | 416.70 | 411.90 | 413.10 | -0.46% | 12 |
| Mar 02, 2026 | 403.10 | 415.80 | 403.10 | 414.70 | 2.88% | 113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.