Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 309.50 | 310.60 | 308.10 | 310.30 | 0.26% | 20 |
| Dec 12, 2025 | 313 | 313.20 | 309.60 | 309.90 | -0.99% | 9 |
| Dec 11, 2025 | 314.90 | 317 | 312.80 | 312.80 | -0.67% | 25 |
| Dec 10, 2025 | 318.20 | 318.20 | 315.80 | 316.80 | -0.44% | 25 |
| Dec 09, 2025 | 318.60 | 321.70 | 317.80 | 319.30 | 0.22% | 25 |
| Dec 08, 2025 | 321 | 321 | 317.40 | 319.30 | -0.53% | 25 |
| Dec 05, 2025 | 318.70 | 321.10 | 317.90 | 321.10 | 0.75% | 25 |
| Dec 04, 2025 | 321.90 | 321.90 | 318.60 | 318.60 | -1.03% | 17 |
| Dec 03, 2025 | 324.30 | 324.30 | 321.10 | 321.10 | -0.99% | 17 |
| Dec 02, 2025 | 320.70 | 324.10 | 320.20 | 324.10 | 1.06% | 17 |
| Dec 01, 2025 | 315.80 | 321.30 | 315.80 | 321.20 | 1.71% | 17 |
| Nov 28, 2025 | 318.40 | 319.10 | 316 | 317.70 | -0.22% | 20 |
| Nov 27, 2025 | 318.10 | 318.10 | 316 | 316.20 | -0.60% | 0 |
| Nov 26, 2025 | 319.60 | 320.60 | 318.50 | 318.60 | -0.31% | 20 |
| Nov 25, 2025 | 318.90 | 322.30 | 317 | 318.90 | 0 | 20 |
| Nov 24, 2025 | 320.80 | 320.80 | 317 | 318 | -0.87% | 30 |
| Nov 21, 2025 | 318.20 | 322.30 | 318.20 | 319.20 | 0.31% | 50 |
| Nov 20, 2025 | 326.10 | 326.10 | 317.10 | 317.70 | -2.58% | 0 |
| Nov 19, 2025 | 320.50 | 321.90 | 311.10 | 321.90 | 0.44% | 50 |
| Nov 18, 2025 | 322.50 | 325.80 | 321.30 | 321.30 | -0.37% | 71 |
| Nov 17, 2025 | 327.90 | 327.90 | 323.80 | 325.10 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.