Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 353.40 | 358.10 | 353.40 | 356.40 | 0.85% | 24 |
| Jun 11, 2026 | 355.90 | 356 | 352.50 | 354.60 | -0.37% | 0 |
| Jun 10, 2026 | 355.60 | 360.70 | 355.60 | 357.10 | 0.42% | 0 |
| Jun 09, 2026 | 351.80 | 357 | 350 | 357 | 1.48% | 15 |
| Jun 08, 2026 | 354.20 | 354.20 | 348.30 | 351 | -0.90% | 164 |
| Jun 05, 2026 | 350.20 | 355.70 | 350.20 | 354.80 | 1.31% | 145 |
| Jun 04, 2026 | 348.80 | 354.30 | 348.80 | 354.20 | 1.55% | 0 |
| Jun 03, 2026 | 355.50 | 358.20 | 352.60 | 352.60 | -0.82% | 145 |
| Jun 02, 2026 | 351 | 356.60 | 351 | 356.60 | 1.60% | 5 |
| Jun 01, 2026 | 345.50 | 353.70 | 345.50 | 353.60 | 2.34% | 83 |
| May 29, 2026 | 352.20 | 352.20 | 344.70 | 344.80 | -2.10% | 0 |
| May 28, 2026 | 350.30 | 355.30 | 346.90 | 351.80 | 0.43% | 0 |
| May 27, 2026 | 354.40 | 354.40 | 351.10 | 352.10 | -0.65% | 2 |
| May 26, 2026 | 348 | 354.10 | 344.30 | 353.30 | 1.52% | 1 |
| May 25, 2026 | 348.70 | 348.70 | 348.10 | 348.60 | -0.03% | 0 |
| May 22, 2026 | 343.90 | 347.70 | 343.90 | 347.70 | 1.10% | 0 |
| May 21, 2026 | 338.70 | 344 | 338.70 | 344 | 1.56% | 1 |
| May 20, 2026 | 343.10 | 344.10 | 337.30 | 340.30 | -0.82% | 1 |
| May 19, 2026 | 348.10 | 351.90 | 344.30 | 344.30 | -1.09% | 0 |
| May 18, 2026 | 334.50 | 348.80 | 334.50 | 348.80 | 4.28% | 2 |
| May 15, 2026 | 339.30 | 339.60 | 336.40 | 338.60 | -0.21% | 0 |
| May 14, 2026 | 337.90 | 342.90 | 337.90 | 341.70 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.