We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

QCOM

BVS
172.60001 USD
0
0%
Last update Apr 21, 12:28 PM -04
Market closed
Day range
172.60001
172.60001
Previous close
172.60001
Open
172.60001
Access this stock data via API
Subscribe
Qualcomm Inc.
172.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 172.60 172.60 172.60 172.60 0 0
Apr 30, 2025 172.60 172.60 172.60 172.60 0 0
Apr 29, 2025 172.60 172.60 172.60 172.60 0 0
Apr 28, 2025 172.60 172.60 172.60 172.60 0 0
Apr 25, 2025 172.60 172.60 172.60 172.60 0 0
Apr 24, 2025 172.60 172.60 172.60 172.60 0 0
Apr 23, 2025 172.60 172.60 172.60 172.60 0 0
Apr 22, 2025 172.60 172.60 172.60 172.60 0 0
Apr 21, 2025 133.76 172.60 133.76 172.60 29.04% 6
Apr 17, 2025 172.60 172.60 172.60 172.60 0 0
Apr 16, 2025 172.60 172.60 172.60 172.60 0 0
Apr 15, 2025 172.60 172.60 172.60 172.60 0 0
Apr 14, 2025 172.60 172.60 172.60 172.60 0 0
Apr 11, 2025 172.60 172.60 172.60 172.60 0 0
Apr 10, 2025 172.60 172.60 172.60 172.60 0 0
Apr 09, 2025 172.60 172.60 172.60 172.60 0 0
Apr 08, 2025 172.60 172.60 172.60 172.60 0 0
Apr 07, 2025 172.60 172.60 172.60 172.60 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 53 minutes

03:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).