We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

QCOM

BVS
143.039993 USD
0
0%
Last update May 23, 10:22 AM -04
Market closed
Day range
143.039993
143.039993
Previous close
143.039993
Open
143.039993
Access this stock data via API
Subscribe
Qualcomm Inc.
143.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2025 143.04 143.04 143.04 143.04 0 0
May 26, 2025 143.04 143.04 143.04 143.04 0 0
May 23, 2025 143.04 143.04 143.04 143.04 0 100
May 22, 2025 139.49 139.49 139.49 139.49 0 0
May 20, 2025 139.49 139.49 139.49 139.49 0 0
May 19, 2025 139.49 139.49 139.49 139.49 0 0
May 16, 2025 139.49 139.49 139.49 139.49 0 0
May 15, 2025 139.49 139.49 139.49 139.49 0 0
May 14, 2025 139.49 139.49 139.49 139.49 0 0
May 13, 2025 139.49 139.49 139.49 139.49 0 0
May 12, 2025 139.49 139.49 139.49 139.49 0 0
May 09, 2025 139.49 139.49 139.49 139.49 0 0
May 08, 2025 139.49 139.49 139.49 139.49 0 0
May 07, 2025 139.49 139.49 139.49 139.49 0 0
May 06, 2025 139.49 139.49 139.49 139.49 0 9
May 05, 2025 172.60 172.60 172.60 172.60 0 0
May 02, 2025 172.60 172.60 172.60 172.60 0 0
Apr 30, 2025 172.60 172.60 172.60 172.60 0 0
Apr 29, 2025 172.60 172.60 172.60 172.60 0 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 41 minutes

05:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).