Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.30 | 44.15 | 41.73 | 43.62 | 0.74% | 287 |
| Apr 01, 2026 | 43.50 | 43.62 | 42.68 | 43.24 | -0.60% | 22 |
| Mar 31, 2026 | 42.85 | 44.40 | 42.84 | 42.92 | 0.16% | 416 |
| Mar 30, 2026 | 41.14 | 43.88 | 41.14 | 43.09 | 4.74% | 156 |
| Mar 27, 2026 | 43.73 | 43.73 | 41.83 | 42.68 | -2.40% | 267 |
| Mar 26, 2026 | 43.23 | 43.23 | 42.24 | 42.44 | -1.83% | 43 |
| Mar 25, 2026 | 43.33 | 43.38 | 42.12 | 42.15 | -2.72% | 165 |
| Mar 24, 2026 | 42.99 | 42.99 | 41.12 | 42.24 | -1.76% | 176 |
| Mar 23, 2026 | 43.27 | 43.28 | 41.25 | 42.26 | -2.33% | 1200 |
| Mar 20, 2026 | 42.51 | 43.38 | 42.24 | 42.24 | -0.64% | 3285 |
| Mar 19, 2026 | 42.77 | 43.60 | 42.77 | 42.88 | 0.26% | 423 |
| Mar 18, 2026 | 44.50 | 45.45 | 43.11 | 43.35 | -2.58% | 66 |
| Mar 17, 2026 | 44.35 | 44.38 | 43.76 | 43.84 | -1.15% | 883 |
| Mar 16, 2026 | 44.37 | 44.37 | 43.99 | 44.13 | -0.54% | 384 |
| Mar 13, 2026 | 43.63 | 44.07 | 43.63 | 44.07 | 1.00% | 122 |
| Mar 12, 2026 | 42.99 | 43.79 | 42.50 | 43.48 | 1.14% | 1321 |
| Mar 11, 2026 | 43.16 | 43.25 | 42.97 | 43.02 | -0.32% | 1451 |
| Mar 10, 2026 | 43.18 | 43.77 | 43.08 | 43.64 | 1.07% | 234 |
| Mar 09, 2026 | 43.61 | 43.98 | 42.96 | 43.47 | -0.33% | 68 |
| Mar 06, 2026 | 43.61 | 43.61 | 42.77 | 43.34 | -0.62% | 1778 |
| Mar 05, 2026 | 44.12 | 44.35 | 43.27 | 43.55 | -1.30% | 389 |
| Mar 04, 2026 | 43.57 | 43.85 | 43.19 | 43.80 | 0.52% | 322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.