Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 33.95 | 35.20 | 33.95 | 33.95 | 0 | 3535 |
| Mar 17, 2026 | 34.05 | 34.25 | 33.35 | 34.25 | 0.59% | 6996 |
| Mar 16, 2026 | 33.95 | 34.55 | 33.30 | 34.45 | 1.47% | 7382 |
| Mar 13, 2026 | 35.05 | 35.05 | 33.30 | 34 | -3.00% | 7201 |
| Mar 12, 2026 | 35.35 | 35.65 | 34.85 | 35.65 | 0.85% | 4821 |
| Mar 11, 2026 | 36.50 | 36.50 | 35.10 | 35.90 | -1.64% | 5406 |
| Mar 10, 2026 | 35.55 | 36.95 | 35.55 | 36.10 | 1.55% | 4365 |
| Mar 09, 2026 | 34.50 | 35.95 | 33.45 | 35.50 | 2.90% | 10138 |
| Mar 05, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Mar 04, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.