Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.36080000 | 0.36100000 | 0.36080000 | 0.36100000 | 0.06% | 161754 |
| Aug 25, 2025 | 0.38699999 | 0.38699999 | 0.38699999 | 0.38699999 | 0 | 9001 |
| Aug 22, 2025 | 0.39980000 | 0.39980000 | 0.39980000 | 0.39980000 | 0 | 0 |
| Aug 21, 2025 | 0.38980001 | 0.38980001 | 0.38980001 | 0.38980001 | 0 | 0 |
| Aug 20, 2025 | 0.37220001 | 0.37700000 | 0.37220001 | 0.37700000 | 1.29% | 0 |
| Aug 19, 2025 | 0.38679999 | 0.38679999 | 0.37920001 | 0.37920001 | -1.96% | 0 |
| Aug 18, 2025 | 0.38280001 | 0.38679999 | 0.38280001 | 0.38679999 | 1.04% | 5000 |
| Aug 15, 2025 | 0.39140001 | 0.39140001 | 0.39140001 | 0.39140001 | 0 | 0 |
| Aug 14, 2025 | 0.38040000 | 0.38040000 | 0.38040000 | 0.38040000 | 0 | 0 |
| Aug 13, 2025 | 0.37580001 | 0.37580001 | 0.37580001 | 0.37580001 | 0 | 0 |
| Aug 12, 2025 | 0.38159999 | 0.38159999 | 0.37099999 | 0.37099999 | -2.78% | 0 |
| Aug 11, 2025 | 0.38159999 | 0.38159999 | 0.38159999 | 0.38159999 | 0 | 0 |
| Aug 08, 2025 | 0.36800000 | 0.36939999 | 0.36800000 | 0.36939999 | 0.38% | 0 |
| Aug 07, 2025 | 0.35839999 | 0.35839999 | 0.35839999 | 0.35839999 | 0 | 0 |
| Aug 06, 2025 | 0.36260000 | 0.37580001 | 0.36260000 | 0.36620000 | 0.99% | 3000 |
| Aug 05, 2025 | 0.33960000 | 0.34419999 | 0.33960000 | 0.34419999 | 1.35% | 0 |
| Aug 04, 2025 | 0.34860000 | 0.35380000 | 0.34860000 | 0.35380000 | 1.49% | 12000 |
| Aug 01, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 15000 |
| Jul 31, 2025 | 0.34079999 | 0.34079999 | 0.34079999 | 0.34079999 | 0 | 0 |
| Jul 30, 2025 | 0.35720000 | 0.35720000 | 0.35720000 | 0.35720000 | 0 | 0 |
| Jul 29, 2025 | 0.34480000 | 0.34480000 | 0.34480000 | 0.34480000 | 0 | 0 |
| Jul 28, 2025 | 0.34220001 | 0.34220001 | 0.34220001 | 0.34220001 | 0 | 0 |