Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.31720001 | 0.31720001 | 0.31340000 | 0.31340000 | -1.20% | 0 |
| Jun 11, 2025 | 0.31240001 | 0.31240001 | 0.30960000 | 0.30960000 | -0.90% | 0 |
| Jun 10, 2025 | 0.32020000 | 0.32020000 | 0.31720001 | 0.31720001 | -0.94% | 0 |
| Jun 09, 2025 | 0.32560000 | 0.32560000 | 0.32560000 | 0.32560000 | 0 | 0 |
| Jun 06, 2025 | 0.32339999 | 0.32339999 | 0.32339999 | 0.32339999 | 0 | 0 |
| Jun 05, 2025 | 0.33840001 | 0.35020000 | 0.33840001 | 0.35020000 | 3.49% | 7250 |
| Jun 04, 2025 | 0.34860000 | 0.34860000 | 0.34860000 | 0.34860000 | 0 | 0 |
| Jun 03, 2025 | 0.34740001 | 0.36019999 | 0.34740001 | 0.36019999 | 3.68% | 3333 |
| Jun 02, 2025 | 0.34819999 | 0.36340001 | 0.34819999 | 0.36340001 | 4.37% | 0 |
| May 30, 2025 | 0.34560001 | 0.34560001 | 0.34560001 | 0.34560001 | 0 | 0 |
| May 29, 2025 | 0.33820000 | 0.33820000 | 0.33820000 | 0.33820000 | 0 | 0 |
| May 28, 2025 | 0.35020000 | 0.35020000 | 0.35020000 | 0.35020000 | 0 | 0 |
| May 27, 2025 | 0.34819999 | 0.34819999 | 0.34819999 | 0.34819999 | 0 | 0 |
| May 26, 2025 | 0.35420001 | 0.35420001 | 0.35420001 | 0.35420001 | 0 | 0 |
| May 23, 2025 | 0.34360000 | 0.34840000 | 0.34360000 | 0.34840000 | 1.40% | 0 |
| May 22, 2025 | 0.34920001 | 0.34920001 | 0.34920001 | 0.34920001 | 0 | 0 |
| May 21, 2025 | 0.34299999 | 0.34299999 | 0.34299999 | 0.34299999 | 0 | 0 |
| May 20, 2025 | 0.33059999 | 0.33059999 | 0.33059999 | 0.33059999 | 0 | 0 |
| May 19, 2025 | 0.32900000 | 0.32900000 | 0.32900000 | 0.32900000 | 0 | 0 |
| May 16, 2025 | 0.32380000 | 0.32380000 | 0.32380000 | 0.32380000 | 0 | 0 |
| May 15, 2025 | 0.31040001 | 0.31580001 | 0.31040001 | 0.31580001 | 1.74% | 6200 |
| May 14, 2025 | 0.32940000 | 0.32940000 | 0.32940000 | 0.32940000 | 0 | 0 |
| May 13, 2025 | 0.32519999 | 0.32519999 | 0.32519999 | 0.32519999 | 0 | 0 |