Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.62199998 | 0.63300002 | 0.62199998 | 0.63099998 | 1.45% | 19800 |
| Dec 11, 2025 | 0.60799998 | 0.60799998 | 0.60799998 | 0.60799998 | 0 | 0 |
| Dec 10, 2025 | 0.61900002 | 0.61900002 | 0.61900002 | 0.61900002 | 0 | 0 |
| Dec 09, 2025 | 0.59249997 | 0.59249997 | 0.59149998 | 0.59149998 | -0.17% | 0 |
| Dec 08, 2025 | 0.61400002 | 0.61449999 | 0.61400002 | 0.61449999 | 0.08% | 9000 |
| Dec 05, 2025 | 0.62349999 | 0.62349999 | 0.61699998 | 0.61699998 | -1.04% | 0 |
| Dec 04, 2025 | 0.62300003 | 0.62300003 | 0.62300003 | 0.62300003 | 0 | 0 |
| Dec 03, 2025 | 0.63300002 | 0.63700002 | 0.63300002 | 0.63700002 | 0.63% | 0 |
| Dec 02, 2025 | 0.64099997 | 0.64600003 | 0.64099997 | 0.64600003 | 0.78% | 0 |
| Dec 01, 2025 | 0.63349998 | 0.64899999 | 0.63349998 | 0.63950002 | 0.95% | 5000 |
| Nov 28, 2025 | 0.62949997 | 0.63800001 | 0.62650001 | 0.63800001 | 1.35% | 12900 |
| Nov 27, 2025 | 0.61900002 | 0.61900002 | 0.61100000 | 0.61100000 | -1.29% | 34000 |
| Nov 26, 2025 | 0.61199999 | 0.61199999 | 0.61199999 | 0.61199999 | 0 | 0 |
| Nov 25, 2025 | 0.60149997 | 0.60149997 | 0.60149997 | 0.60149997 | 0 | 0 |
| Nov 24, 2025 | 0.56449997 | 0.57900000 | 0.56449997 | 0.57900000 | 2.57% | 5000 |
| Nov 21, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Nov 20, 2025 | 0.59549999 | 0.59549999 | 0.59549999 | 0.59549999 | 0 | 0 |
| Nov 19, 2025 | 0.57749999 | 0.57999998 | 0.57749999 | 0.57999998 | 0.43% | 5000 |
| Nov 18, 2025 | 0.55650002 | 0.55650002 | 0.55650002 | 0.55650002 | 0 | 0 |
| Nov 17, 2025 | 0.57650000 | 0.57650000 | 0.57650000 | 0.57650000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.