Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.29300001 | 0.29300001 | 0.29300001 | 0.29300001 | 0 | 51000 |
| Dec 15, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 5000 |
| Dec 12, 2025 | 0.28940001 | 0.28940001 | 0.28940001 | 0.28940001 | 0 | 0 |
| Dec 11, 2025 | 0.28340000 | 0.31799999 | 0.28340000 | 0.31799999 | 12.21% | 20000 |
| Dec 10, 2025 | 0.31040001 | 0.31040001 | 0.31040001 | 0.31040001 | 0 | 0 |
| Dec 09, 2025 | 0.28020000 | 0.28140000 | 0.28020000 | 0.28140000 | 0.43% | 0 |
| Dec 08, 2025 | 0.28760001 | 0.28760001 | 0.28760001 | 0.28760001 | 0 | 0 |
| Dec 05, 2025 | 0.30700001 | 0.30700001 | 0.29460001 | 0.29460001 | -4.04% | 0 |
| Dec 04, 2025 | 0.30199999 | 0.31779999 | 0.30199999 | 0.31779999 | 5.23% | 10000 |
| Dec 03, 2025 | 0.31819999 | 0.32020000 | 0.31819999 | 0.32020000 | 0.63% | 0 |
| Dec 02, 2025 | 0.30280000 | 0.31180000 | 0.30280000 | 0.31180000 | 2.97% | 0 |
| Dec 01, 2025 | 0.31619999 | 0.32040000 | 0.31619999 | 0.32040000 | 1.33% | 0 |
| Nov 28, 2025 | 0.30880001 | 0.30880001 | 0.30880001 | 0.30880001 | 0 | 0 |
| Nov 27, 2025 | 0.30579999 | 0.30579999 | 0.30579999 | 0.30579999 | 0 | 0 |
| Nov 26, 2025 | 0.30779999 | 0.30779999 | 0.30779999 | 0.30779999 | 0 | 0 |
| Nov 25, 2025 | 0.30540001 | 0.30540001 | 0.30540001 | 0.30540001 | 0 | 0 |
| Nov 24, 2025 | 0.28580001 | 0.28740001 | 0.28580001 | 0.28740001 | 0.56% | 0 |
| Nov 21, 2025 | 0.27379999 | 0.27379999 | 0.27379999 | 0.27379999 | 0 | 0 |
| Nov 20, 2025 | 0.28639999 | 0.28639999 | 0.28639999 | 0.28639999 | 0 | 0 |
| Nov 19, 2025 | 0.26920000 | 0.28999999 | 0.26920000 | 0.28999999 | 7.73% | 20000 |
| Nov 18, 2025 | 0.26019999 | 0.26019999 | 0.26019999 | 0.26019999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.