Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | 15.3856 | 15.4194 | 15.3494 | 15.4125 | 0.1748% |
| May 05, 2025 | 15.2955 | 15.3913 | 15.2710 | 15.3879 | 0.6041% |
| May 03, 2025 | 15.2567 | 15.2567 | 15.2567 | 15.2567 | 0 |
| May 02, 2025 | 15.1550 | 15.2890 | 15.1493 | 15.2592 | 0.6876% |
| May 01, 2025 | 15.1065 | 15.1547 | 15.0721 | 15.1546 | 0.3184% |
| Apr 30, 2025 | 15.1549 | 15.1823 | 15.0662 | 15.0937 | -0.4038% |
| Apr 29, 2025 | 15.1637 | 15.1808 | 15.1211 | 15.1434 | -0.1339% |
| Apr 28, 2025 | 15.0423 | 15.1769 | 14.9884 | 15.1733 | 0.8709% |
| Apr 26, 2025 | 15.0417 | 15.0423 | 15.0417 | 15.0423 | 0.0040% |
| Apr 25, 2025 | 14.9149 | 15.0749 | 14.8772 | 15.0749 | 1.0728% |
| Apr 24, 2025 | 15.0632 | 15.1458 | 14.9324 | 14.9340 | -0.8577% |
| Apr 23, 2025 | 15.1003 | 15.1858 | 15.0259 | 15.0278 | -0.4801% |
| Apr 22, 2025 | 14.9736 | 15.1162 | 14.9709 | 15.0834 | 0.7333% |
| Apr 21, 2025 | 14.9022 | 15.0728 | 14.8925 | 14.9747 | 0.4865% |
| Apr 19, 2025 | 14.9118 | 14.9132 | 14.9118 | 14.9132 | 0.0094% |
| Apr 18, 2025 | 14.9184 | 14.9367 | 14.8697 | 14.8945 | -0.1602% |
| Apr 17, 2025 | 14.8884 | 14.9405 | 14.8320 | 14.9002 | 0.0793% |
| Apr 16, 2025 | 14.7397 | 14.9067 | 14.7077 | 14.8990 | 1.0808% |
| Apr 15, 2025 | 14.8243 | 14.9621 | 14.7738 | 14.7738 | -0.3407% |
| Apr 14, 2025 | 14.7054 | 14.8985 | 14.7005 | 14.8953 | 1.2914% |
| Apr 11, 2025 | 14.2361 | 14.7226 | 14.0351 | 14.6083 | 2.6146% |
| Apr 10, 2025 | 14.5936 | 14.6535 | 14.1507 | 14.2941 | -2.0525% |
| Apr 09, 2025 | 14.2564 | 14.6612 | 13.9876 | 14.5966 | 2.3863% |
| Apr 08, 2025 | 14.2746 | 14.5007 | 14.1251 | 14.1932 | -0.5701% |
| Apr 07, 2025 | 14.6325 | 14.6996 | 14.2513 | 14.2823 | -2.3934% |