Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 0 |
| Dec 12, 2025 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 0 |
| Dec 11, 2025 | 0.021500001 | 0.021500001 | 0.021500001 | 0.021500001 | 0 | 0 |
| Dec 10, 2025 | 0.018500000 | 0.018500000 | 0.0094999997 | 0.0094999997 | -48.65% | 0 |
| Dec 09, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| Dec 08, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 0 |
| Dec 05, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Dec 04, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Dec 03, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Dec 02, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Dec 01, 2025 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 0 |
| Nov 28, 2025 | 0.0089999996 | 0.019300001 | 0.0089999996 | 0.019300001 | 114.44% | 0 |
| Nov 27, 2025 | 0.0089999996 | 0.019300001 | 0.0089999996 | 0.019300001 | 114.44% | 0 |
| Nov 26, 2025 | 0.0089999996 | 0.019300001 | 0.0089999996 | 0.019300001 | 114.44% | 0 |
| Nov 25, 2025 | 0.0089999996 | 0.019300001 | 0.0089999996 | 0.019300001 | 114.44% | 0 |
| Nov 24, 2025 | 0.011000000 | 0.022500001 | 0.011000000 | 0.022500001 | 104.55% | 0 |
| Nov 21, 2025 | 0.0089999996 | 0.022500001 | 0.0089999996 | 0.022500001 | 150.00% | 0 |
| Nov 20, 2025 | 0.0094999997 | 0.022500001 | 0.0094999997 | 0.022500001 | 136.84% | 0 |
| Nov 19, 2025 | 0.0094999997 | 0.025000000 | 0.0094999997 | 0.022500001 | 136.84% | 3000 |
| Nov 18, 2025 | 0.0094999997 | 0.025000000 | 0.0094999997 | 0.025000000 | 163.16% | 0 |
| Nov 17, 2025 | 0.0094999997 | 0.024700001 | 0.0094999997 | 0.024700001 | 160.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.