Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.08 | 1.23 | 1.08 | 1.23 | 13.89% | 10 |
| Dec 12, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 4.55% | 10 |
| Dec 11, 2025 | 1.15 | 1.19 | 1.13 | 1.19 | 3.48% | 10 |
| Dec 10, 2025 | 1.02 | 1.35 | 1.02 | 1.35 | 32.35% | 10 |
| Dec 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 2000 |
| Dec 08, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 2000 |
| Dec 05, 2025 | 1.12 | 1.48 | 1.12 | 1.48 | 32.14% | 2000 |
| Dec 04, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 3.70% | 300 |
| Dec 03, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 300 |
| Dec 02, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 300 |
| Dec 01, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 300 |
| Nov 28, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0 | 300 |
| Nov 27, 2025 | 0.99 | 1 | 0.99 | 0.99 | -0.51% | 300 |
| Nov 26, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | -1.94% | 759 |
| Nov 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 759 |
| Nov 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 759 |
| Nov 21, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | -2.02% | 759 |
| Nov 20, 2025 | 0.99 | 0.99 | 0.90 | 0.96 | -3.03% | 0 |
| Nov 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 759 |
| Nov 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 759 |
| Nov 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.