Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Jul 10, 2025 | 23.79 | 23.93 | 23.79 | 23.93 | 0.61% | 0 |
| Jul 09, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Jul 08, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Jul 07, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Jul 04, 2025 | 23.69 | 23.74 | 23.69 | 23.74 | 0.19% | 0 |
| Jul 03, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Jul 02, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Jul 01, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Jun 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Jun 27, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Jun 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Jun 25, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Jun 24, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Jun 23, 2025 | 23.29 | 23.30 | 23.29 | 23.30 | 0.02% | 0 |
| Jun 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| Jun 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Jun 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Jun 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Jun 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |