Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 6h 9m
Main market

STOCKS is currently active.
Closing in 6 hours 9 minutes

09:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

USMC

MUNICH
25.49500 EUR
0.41
1.63%
Last update Apr 1, 8:53 AM CEST
Main market
Day range
25.49500
25.49500
Previous close
25.084999
Open
25.49500
Access this ETF data via API
Subscribe
Franklin US Mega Cap 100 UCITS ETF USD Acc
25.50
0.41
1.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 25.50 25.50 25.50 25.50 0 0
Mar 31, 2026 25.08 25.08 25.08 25.08 0 0
Mar 30, 2026 25.08 25.08 25.08 25.08 0 0
Mar 27, 2026 25.51 25.51 25.51 25.51 0 0
Mar 26, 2026 25.90 25.90 25.90 25.90 0 0
Mar 25, 2026 25.90 25.90 25.90 25.90 0 0
Mar 24, 2026 25.96 25.96 25.96 25.96 0 0
Mar 23, 2026 25.47 25.96 25.47 25.96 1.90% 0
Mar 20, 2026 25.96 25.96 25.96 25.96 0 0
Mar 19, 2026 26.33 26.33 26.33 26.33 0 0
Mar 18, 2026 26.58 26.58 26.58 26.58 0 0
Mar 17, 2026 26.45 26.45 26.45 26.45 0 0
Mar 16, 2026 26.50 26.50 26.50 26.50 0 0
Mar 13, 2026 26.50 26.50 26.50 26.50 0 0
Mar 12, 2026 26.50 26.50 26.50 26.50 0 0
Mar 11, 2026 26.50 26.50 26.50 26.50 0 0
Mar 10, 2026 26.48 26.48 26.48 26.48 0 0
Mar 09, 2026 26.15 26.15 26.15 26.15 0 0
Mar 06, 2026 26.66 26.66 26.66 26.66 0 0
Mar 05, 2026 26.66 26.66 26.66 26.66 0 0
Mar 04, 2026 26.28 26.28 26.28 26.28 0 0
Mar 03, 2026 26.26 26.26 26.26 26.26 0 0
Mar 02, 2026 26.20 26.20 26.05 26.05 -0.55% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 9 minutes

15:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).