Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.38K | 3.41K | 3.33K | 3.34K | -0.99% | 115749 |
| Jun 26, 2025 | 3.31K | 3.38K | 3.31K | 3.36K | 1.45% | 198965 |
| Jun 25, 2025 | 3.31K | 3.37K | 3.30K | 3.30K | -0.01% | 119866 |
| Jun 24, 2025 | 3.34K | 3.36K | 3.29K | 3.30K | -1.30% | 127588 |
| Jun 23, 2025 | 3.22K | 3.33K | 3.22K | 3.32K | 3.17% | 227042 |
| Jun 20, 2025 | 3.25K | 3.28K | 3.21K | 3.23K | -0.73% | 403621 |
| Jun 19, 2025 | 3.27K | 3.29K | 3.23K | 3.25K | -0.55% | 215781 |
| Jun 18, 2025 | 3.15K | 3.28K | 3.13K | 3.27K | 3.69% | 552226 |
| Jun 17, 2025 | 3.15K | 3.18K | 3.13K | 3.15K | 0.03% | 95657 |
| Jun 16, 2025 | 3.14K | 3.23K | 3.09K | 3.15K | 0.18% | 301716 |
| Jun 13, 2025 | 2.78K | 3.18K | 2.78K | 3.13K | 12.74% | 301757 |
| Jun 12, 2025 | 3.22K | 3.27K | 3.15K | 3.17K | -1.78% | 113034 |
| Jun 11, 2025 | 3.27K | 3.28K | 3.21K | 3.21K | -1.63% | 109693 |
| Jun 10, 2025 | 3.30K | 3.31K | 3.25K | 3.26K | -1.27% | 116495 |
| Jun 09, 2025 | 3.30K | 3.32K | 3.28K | 3.29K | -0.27% | 55284 |
| Jun 06, 2025 | 3.32K | 3.33K | 3.28K | 3.29K | -0.81% | 70907 |
| Jun 05, 2025 | 3.27K | 3.33K | 3.26K | 3.31K | 1.48% | 178239 |
| Jun 04, 2025 | 3.28K | 3.31K | 3.24K | 3.25K | -1.02% | 125988 |
| Jun 03, 2025 | 3.39K | 3.40K | 3.28K | 3.28K | -3.02% | 133163 |
| Jun 02, 2025 | 3.32K | 3.42K | 3.31K | 3.38K | 1.86% | 230208 |
| May 30, 2025 | 3.32K | 3.35K | 3.27K | 3.32K | 0.05% | 152515 |
| May 29, 2025 | 3.38K | 3.40K | 3.30K | 3.30K | -2.24% | 337749 |