Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.00K | 3.03K | 2.98K | 3.00K | 0.03% | 169148 |
| May 14, 2026 | 2.99K | 3.01K | 2.98K | 3.00K | 0.46% | 128474 |
| May 13, 2026 | 2.98K | 3.01K | 2.94K | 2.98K | 0.16% | 127451 |
| May 12, 2026 | 2.97K | 2.98K | 2.92K | 2.96K | -0.45% | 153219 |
| May 11, 2026 | 3.14K | 3.14K | 2.95K | 2.97K | -5.47% | 328852 |
| May 08, 2026 | 3.35K | 3.35K | 3.14K | 3.15K | -5.96% | 379151 |
| May 07, 2026 | 3.34K | 3.41K | 3.30K | 3.35K | 0.33% | 507852 |
| May 06, 2026 | 3.23K | 3.34K | 3.22K | 3.32K | 2.60% | 118378 |
| May 05, 2026 | 3.22K | 3.25K | 3.20K | 3.21K | -0.23% | 51939 |
| May 04, 2026 | 3.31K | 3.33K | 3.18K | 3.21K | -3.02% | 90883 |
| May 01, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| Apr 30, 2026 | 3.29K | 3.31K | 3.22K | 3.24K | -1.47% | 82689 |
| Apr 29, 2026 | 3.33K | 3.38K | 3.26K | 3.30K | -0.93% | 80686 |
| Apr 28, 2026 | 3.26K | 3.31K | 3.26K | 3.31K | 1.49% | 130887 |
| Apr 27, 2026 | 3.25K | 3.30K | 3.24K | 3.26K | 0.38% | 57089 |
| Apr 24, 2026 | 3.31K | 3.35K | 3.21K | 3.23K | -2.35% | 100805 |
| Apr 23, 2026 | 3.32K | 3.37K | 3.28K | 3.31K | -0.33% | 77491 |
| Apr 22, 2026 | 3.36K | 3.38K | 3.32K | 3.34K | -0.64% | 71741 |
| Apr 21, 2026 | 3.32K | 3.37K | 3.29K | 3.36K | 1.35% | 107390 |
| Apr 20, 2026 | 3.30K | 3.33K | 3.24K | 3.32K | 0.61% | 89478 |
| Apr 17, 2026 | 3.28K | 3.31K | 3.26K | 3.30K | 0.39% | 84860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.