Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.80K | 2.85K | 2.80K | 2.83K | 0.97% | 98164 |
| Mar 30, 2026 | 2.82K | 2.84K | 2.73K | 2.74K | -2.83% | 173127 |
| Mar 27, 2026 | 2.95K | 2.95K | 2.84K | 2.84K | -3.55% | 159705 |
| Mar 25, 2026 | 2.94K | 2.98K | 2.92K | 2.97K | 0.94% | 226246 |
| Mar 24, 2026 | 2.95K | 2.96K | 2.87K | 2.90K | -1.67% | 207114 |
| Mar 23, 2026 | 3.02K | 3.03K | 2.84K | 2.87K | -5.01% | 172724 |
| Mar 20, 2026 | 2.93K | 3.12K | 2.93K | 3.06K | 4.40% | 830222 |
| Mar 19, 2026 | 3.06K | 3.06K | 2.87K | 2.89K | -5.65% | 225930 |
| Mar 18, 2026 | 3.05K | 3.11K | 3.05K | 3.09K | 1.18% | 78481 |
| Mar 17, 2026 | 3.08K | 3.09K | 3.03K | 3.05K | -0.95% | 75990 |
| Mar 16, 2026 | 3.12K | 3.14K | 3.04K | 3.06K | -1.94% | 71246 |
| Mar 13, 2026 | 3.22K | 3.23K | 3.08K | 3.12K | -2.94% | 149932 |
| Mar 12, 2026 | 3.40K | 3.40K | 3.22K | 3.23K | -5.01% | 154477 |
| Mar 11, 2026 | 3.37K | 3.41K | 3.34K | 3.40K | 0.79% | 87330 |
| Mar 10, 2026 | 3.30K | 3.37K | 3.28K | 3.33K | 0.87% | 155573 |
| Mar 09, 2026 | 3.25K | 3.25K | 3.16K | 3.20K | -1.43% | 37999 |
| Mar 06, 2026 | 3.33K | 3.37K | 3.27K | 3.29K | -1.16% | 37125 |
| Mar 05, 2026 | 3.27K | 3.35K | 3.24K | 3.33K | 1.97% | 69014 |
| Mar 04, 2026 | 3.36K | 3.36K | 3.23K | 3.27K | -2.85% | 59492 |
| Mar 02, 2026 | 3.41K | 3.50K | 3.37K | 3.40K | -0.37% | 69860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.