Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 123.50 | 125.16 | 121.92 | 122.34 | -0.94% | 9282530 |
| Aug 25, 2025 | 123.02 | 123.66 | 120 | 123.42 | 0.33% | 13391240 |
| Aug 24, 2025 | 123 | 123.30 | 122.04 | 122.10 | -0.73% | 935760 |
| Aug 23, 2025 | 123 | 123.28 | 122.92 | 123.10 | 0.08% | 305490 |
| Aug 22, 2025 | 121.96 | 124.52 | 120.98 | 122.94 | 0.80% | 15463050 |
| Aug 21, 2025 | 125.72 | 126.12 | 121.50 | 121.80 | -3.12% | 22046210 |
| Aug 20, 2025 | 128.34 | 129.08 | 125.30 | 125.72 | -2.04% | 12848720 |
| Aug 19, 2025 | 130.02 | 131 | 127.80 | 128.34 | -1.29% | 17584330 |
| Aug 18, 2025 | 128.84 | 131.40 | 125.44 | 129.88 | 0.81% | 28930970 |
| Aug 17, 2025 | 128.80 | 128.80 | 126.60 | 126.60 | -1.71% | 7800660 |
| Aug 16, 2025 | 128.80 | 128.84 | 126.60 | 127 | -1.40% | 6220990 |
| Aug 15, 2025 | 131.64 | 132.64 | 130.10 | 130.58 | -0.81% | 26485210 |
| Aug 14, 2025 | 127.72 | 131.64 | 127.08 | 131.46 | 2.93% | 25471320 |
| Aug 13, 2025 | 128.32 | 129.50 | 127.58 | 128.20 | -0.09% | 13315860 |
| Aug 12, 2025 | 128.20 | 128.68 | 126.54 | 128.20 | 0 | 12096860 |
| Aug 11, 2025 | 130 | 130.96 | 126.90 | 128.10 | -1.46% | 30705820 |
| Aug 08, 2025 | 126 | 128.80 | 124.10 | 128.30 | 1.83% | 20464710 |
| Aug 07, 2025 | 123.70 | 127.80 | 122.92 | 125.50 | 1.46% | 37266360 |
| Aug 06, 2025 | 122.40 | 126.48 | 119.70 | 123.70 | 1.06% | 37809552 |
| Aug 05, 2025 | 121.04 | 122.36 | 120.12 | 122.16 | 0.93% | 11836210 |
| Aug 04, 2025 | 119.54 | 121.96 | 118.42 | 120.68 | 0.95% | 14248820 |
| Aug 01, 2025 | 121.38 | 121.90 | 118.70 | 120.12 | -1.04% | 14524970 |
| Jul 31, 2025 | 119.76 | 121.60 | 117.82 | 120.86 | 0.92% | 29053530 |
| Jul 30, 2025 | 122.90 | 123.20 | 119.16 | 119.46 | -2.80% | 34012112 |
| Jul 29, 2025 | 117.06 | 123.32 | 116.14 | 122.90 | 4.99% | 75496416 |
| Jul 28, 2025 | 114.68 | 117.68 | 113.42 | 117 | 2.02% | 46273768 |
| Jul 27, 2025 | 114.70 | 114.70 | 114.04 | 114.30 | -0.35% | 1142850 |