Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 110.10 | 112.16 | 109.18 | 111.28 | 1.07% | 28971550 |
| Jul 15, 2025 | 109.52 | 110.90 | 108.76 | 110.10 | 0.53% | 29616940 |
| Jul 14, 2025 | 101.96 | 109.52 | 100.62 | 109.26 | 7.16% | 53820020 |
| Jul 13, 2025 | 102 | 102.18 | 100.94 | 101.70 | -0.29% | 2282450 |
| Jul 12, 2025 | 102 | 102.36 | 101.54 | 102 | 0 | 887360 |
| Jul 11, 2025 | 104.60 | 104.88 | 101.08 | 101.50 | -2.96% | 17065580 |
| Jul 10, 2025 | 104.22 | 105.42 | 103.12 | 104.42 | 0.19% | 13092960 |
| Jul 09, 2025 | 103.72 | 104.70 | 102.20 | 104.16 | 0.42% | 27255480 |
| Jul 08, 2025 | 106.38 | 107.70 | 103.10 | 103.72 | -2.50% | 26470470 |
| Jul 07, 2025 | 109.68 | 109.70 | 106.36 | 106.40 | -2.99% | 14158490 |
| Jul 06, 2025 | 109.70 | 109.70 | 108.80 | 109 | -0.64% | 538300 |
| Jul 05, 2025 | 109.70 | 109.70 | 109.24 | 109.40 | -0.27% | 208420 |
| Jul 04, 2025 | 109.38 | 110.50 | 108.08 | 109.48 | 0.09% | 17264540 |
| Jul 03, 2025 | 112 | 112.70 | 108.82 | 109.40 | -2.32% | 31165150 |
| Jul 02, 2025 | 110.70 | 112.46 | 110.20 | 112.02 | 1.19% | 22139480 |
| Jul 01, 2025 | 111.42 | 112.82 | 110 | 110.48 | -0.84% | 28611490 |
| Jun 30, 2025 | 111.78 | 112.62 | 109.78 | 111.22 | -0.50% | 30635050 |
| Jun 29, 2025 | 111.80 | 111.80 | 111.10 | 111.10 | -0.63% | 2011490 |
| Jun 28, 2025 | 111.80 | 111.86 | 111.22 | 111.40 | -0.36% | 961120 |
| Jun 27, 2025 | 110.50 | 111.58 | 109.56 | 111.58 | 0.98% | 29920600 |
| Jun 26, 2025 | 107.62 | 110.68 | 107.30 | 110.40 | 2.58% | 29917830 |
| Jun 25, 2025 | 105.20 | 107.50 | 105.02 | 107.18 | 1.88% | 14962880 |
| Jun 24, 2025 | 103.96 | 105.26 | 103.22 | 104.98 | 0.98% | 12891790 |
| Jun 23, 2025 | 104.70 | 105.30 | 102.70 | 103.90 | -0.76% | 14308720 |
| Jun 20, 2025 | 106.98 | 107.20 | 104.48 | 104.50 | -2.32% | 9068350 |
| Jun 19, 2025 | 107.38 | 108.36 | 105 | 106.72 | -0.61% | 15862850 |
| Jun 18, 2025 | 107.52 | 108.60 | 106.26 | 107.28 | -0.22% | 12430340 |
| Jun 17, 2025 | 104.60 | 107.98 | 103.66 | 107.52 | 2.79% | 16389770 |
| Jun 16, 2025 | 105.52 | 106.66 | 104.10 | 104.42 | -1.04% | 13399280 |