Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 0 |
| Dec 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 115 |
| Dec 15, 2025 | 13 | 13 | 13 | 13 | 0 | 115 |
| Dec 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 115 |
| Dec 11, 2025 | 13.05 | 13.05 | 13.02 | 13.02 | -0.23% | 115 |
| Dec 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 5 |
| Dec 09, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 5 |
| Dec 08, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 5 |
| Dec 05, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 5 |
| Dec 04, 2025 | 13.52 | 13.78 | 13.52 | 13.78 | 1.92% | 5 |
| Dec 03, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 100 |
| Dec 02, 2025 | 13.48 | 13.48 | 13.47 | 13.47 | -0.07% | 100 |
| Dec 01, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 100 |
| Nov 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 100 |
| Nov 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 0 |
| Nov 26, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 100 |
| Nov 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 100 |
| Nov 24, 2025 | 13.25 | 13.34 | 13.25 | 13.34 | 0.68% | 100 |
| Nov 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 200 |
| Nov 20, 2025 | 13.30 | 13.31 | 13.30 | 13.30 | 0 | 0 |
| Nov 19, 2025 | 13.20 | 13.35 | 13.20 | 13.35 | 1.14% | 200 |
| Nov 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 160 |
Access
/time_series
data via our API — starting from the
Basic plan.