Get early access! Join the Twelve Data AI Assistant waitlist now.

BHS

NEO
0.039999999 CAD
0
0%
Last update Sep 10, 10:40 AM EDT
Main market
Day range
0.039999999
0.039999999
Previous close
0.039999999
Open
0.039999999
Access this stock data via API
Subscribe
Bayhorse Silver Inc.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 10, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 30000
Sep 09, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 357000
Sep 05, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 27000
Sep 04, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 25000
Sep 03, 2025 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 85000
Sep 02, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 230000
Aug 28, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 13000
Aug 26, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 40000
Aug 20, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 37000
Aug 14, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 30000
Aug 13, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 1000
Main market

Exchange is currently active.
Closing in 1 hour 2 minutes

14:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).