Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 37000 |
| Dec 12, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 35500 |
| Dec 11, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 60000 |
| Dec 09, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 34500 |
| Dec 08, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 72500 |
| Dec 05, 2025 | 0.094999999 | 0.14000000 | 0.094999999 | 0.13000000 | 36.84% | 221500 |
| Dec 04, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 17000 |
| Dec 03, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 60000 |
| Dec 01, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 22000 |
| Nov 28, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.075000003 | 0 | 78000 |
| Nov 27, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 3000 |
| Nov 26, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 11000 |
| Nov 25, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 26000 |
| Nov 24, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 7000 |
| Nov 21, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 126000 |
| Nov 20, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 18000 |
| Nov 18, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 102000 |
| Nov 17, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 57000 |
Access
/time_series
data via our API — starting from the
Basic plan.