Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 62.50 | 63 | 62.40 | 62.70 | 0.32% | 10178 |
| Jun 24, 2025 | 62.90 | 63.20 | 62.70 | 63 | 0.16% | 14894 |
| Jun 23, 2025 | 62 | 62.60 | 61.60 | 62.30 | 0.48% | 30858 |
| Jun 20, 2025 | 61.70 | 62.30 | 61.40 | 62.30 | 0.97% | 48091 |
| Jun 19, 2025 | 61.70 | 61.90 | 61.40 | 61.60 | -0.16% | 28211 |
| Jun 18, 2025 | 62 | 62.40 | 61.70 | 62.10 | 0.16% | 22709 |
| Jun 17, 2025 | 62.10 | 62.30 | 61.80 | 62 | -0.16% | 20324 |
| Jun 16, 2025 | 61.90 | 62.80 | 61.90 | 62.50 | 0.97% | 21231 |
| Jun 13, 2025 | 62.80 | 62.90 | 62 | 62 | -1.27% | 30061 |
| Jun 12, 2025 | 63.60 | 63.60 | 63 | 63.20 | -0.63% | 27264 |
| Jun 11, 2025 | 63.40 | 64.60 | 63.40 | 63.90 | 0.79% | 44383 |
| Jun 10, 2025 | 63.10 | 63.50 | 62.90 | 63.50 | 0.63% | 32578 |
| Jun 06, 2025 | 62.70 | 63.30 | 62.50 | 63.30 | 0.96% | 30635 |
| Jun 05, 2025 | 62.70 | 63.20 | 62.30 | 62.70 | 0 | 33890 |
| Jun 04, 2025 | 62.90 | 63.20 | 62.60 | 62.80 | -0.16% | 32484 |
| Jun 03, 2025 | 62.90 | 62.90 | 62.30 | 62.90 | 0 | 35698 |
| Jun 02, 2025 | 61.60 | 62.90 | 61.60 | 62.90 | 2.11% | 55800 |
| May 30, 2025 | 61.70 | 62.30 | 61.50 | 61.80 | 0.16% | 74778 |
| May 28, 2025 | 62.30 | 62.60 | 61.60 | 61.70 | -0.96% | 26992 |
| May 27, 2025 | 62.20 | 62.90 | 62.20 | 62.40 | 0.32% | 24459 |
| May 26, 2025 | 62.70 | 63 | 62.30 | 62.30 | -0.64% | 36110 |