Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 62.40 | 63.10 | 62.40 | 62.50 | 0.16% | 10764 |
| May 12, 2025 | 62.50 | 63.30 | 62.40 | 62.50 | 0 | 39965 |
| May 09, 2025 | 62.40 | 62.50 | 61.90 | 62.30 | -0.16% | 20940 |
| May 08, 2025 | 61.70 | 62.70 | 61.70 | 62 | 0.49% | 41616 |
| May 07, 2025 | 61.30 | 61.70 | 61 | 61.50 | 0.33% | 32845 |
| May 06, 2025 | 60.60 | 61.30 | 60.60 | 61.30 | 1.16% | 42764 |
| May 05, 2025 | 60.40 | 61.30 | 60.40 | 60.80 | 0.66% | 47382 |
| May 02, 2025 | 59.80 | 60.30 | 59.70 | 60.20 | 0.67% | 44346 |
| Apr 30, 2025 | 58.60 | 59.50 | 58.60 | 59.50 | 1.54% | 35790 |
| Apr 29, 2025 | 58.40 | 58.90 | 58.10 | 58.90 | 0.86% | 47505 |
| Apr 28, 2025 | 57.70 | 58.40 | 57.60 | 58.30 | 1.04% | 41020 |
| Apr 25, 2025 | 57.10 | 57.50 | 56.70 | 57.30 | 0.35% | 48364 |
| Apr 24, 2025 | 59.10 | 59.10 | 55.40 | 56.60 | -4.23% | 120373 |
| Apr 23, 2025 | 59.20 | 59.40 | 58.40 | 58.50 | -1.18% | 49784 |
| Apr 22, 2025 | 58.60 | 58.60 | 57.80 | 58.20 | -0.68% | 34553 |
| Apr 17, 2025 | 58.20 | 58.80 | 58 | 58.80 | 1.03% | 44709 |
| Apr 16, 2025 | 57.90 | 58.30 | 57.50 | 58.10 | 0.35% | 45016 |
| Apr 15, 2025 | 57.20 | 58.40 | 57.20 | 58.30 | 1.92% | 33856 |
| Apr 14, 2025 | 56.50 | 57.60 | 56.40 | 57.50 | 1.77% | 51227 |