Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 69.10 | 69.80 | 68.80 | 69.80 | 1.01% | 98042 |
| May 28, 2026 | 69.50 | 70 | 68.90 | 68.90 | -0.86% | 42267 |
| May 27, 2026 | 69.80 | 70.30 | 69.50 | 69.70 | -0.14% | 31936 |
| May 26, 2026 | 69.70 | 70.60 | 69.40 | 69.50 | -0.29% | 47558 |
| May 22, 2026 | 70.10 | 70.30 | 68.50 | 69.10 | -1.43% | 44316 |
| May 21, 2026 | 70.80 | 71.30 | 70.30 | 70.30 | -0.71% | 61740 |
| May 20, 2026 | 69.90 | 71.20 | 68.70 | 70.80 | 1.29% | 50607 |
| May 19, 2026 | 70.20 | 70.60 | 69.80 | 70 | -0.28% | 39548 |
| May 18, 2026 | 67.90 | 70.30 | 67.90 | 70.20 | 3.39% | 71889 |
| May 15, 2026 | 67.70 | 68.50 | 67.40 | 68.40 | 1.03% | 78965 |
| May 13, 2026 | 67 | 67.70 | 66.90 | 67.30 | 0.45% | 72805 |
| May 12, 2026 | 66.90 | 67.60 | 66.60 | 66.60 | -0.45% | 34326 |
| May 11, 2026 | 67 | 68 | 67 | 67.20 | 0.30% | 59827 |
| May 08, 2026 | 66.30 | 67.10 | 65.90 | 67 | 1.06% | 32948 |
| May 07, 2026 | 67 | 67.20 | 66.10 | 66.50 | -0.75% | 40983 |
| May 06, 2026 | 66.50 | 67.30 | 66.20 | 67 | 0.75% | 59943 |
| May 05, 2026 | 65.80 | 66.40 | 65.40 | 66 | 0.30% | 53604 |
| May 04, 2026 | 66.60 | 66.70 | 65.70 | 66 | -0.90% | 46228 |
| Apr 30, 2026 | 65.70 | 66.70 | 65.40 | 66.20 | 0.76% | 105412 |
| Apr 29, 2026 | 66.80 | 67.40 | 66.10 | 66.10 | -1.05% | 38134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.