Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69 | 69.50 | 68.70 | 69.50 | 0.72% | 33659 |
| Apr 01, 2026 | 69.60 | 69.80 | 69.20 | 69.60 | 0 | 91899 |
| Mar 31, 2026 | 68.20 | 68.70 | 67.80 | 68.70 | 0.73% | 53032 |
| Mar 30, 2026 | 66.50 | 67.90 | 66.40 | 67.70 | 1.80% | 26708 |
| Mar 27, 2026 | 67.80 | 68 | 67 | 67.20 | -0.88% | 36624 |
| Mar 26, 2026 | 67.30 | 68 | 66.70 | 67.80 | 0.74% | 45428 |
| Mar 25, 2026 | 67 | 68.10 | 67 | 67.50 | 0.75% | 44346 |
| Mar 24, 2026 | 66.30 | 66.70 | 65.70 | 66.70 | 0.60% | 83186 |
| Mar 23, 2026 | 65 | 67 | 62.80 | 66.30 | 2% | 84836 |
| Mar 20, 2026 | 67.40 | 67.80 | 66.20 | 66.60 | -1.19% | 73547 |
| Mar 19, 2026 | 67.20 | 67.80 | 67.10 | 67.10 | -0.15% | 48151 |
| Mar 18, 2026 | 67.80 | 69 | 67.80 | 67.90 | 0.15% | 38759 |
| Mar 17, 2026 | 67.80 | 68.10 | 67.30 | 67.60 | -0.29% | 65838 |
| Mar 16, 2026 | 68.10 | 68.20 | 66.90 | 67.70 | -0.59% | 36055 |
| Mar 13, 2026 | 67.90 | 68.20 | 67 | 68.10 | 0.29% | 45260 |
| Mar 12, 2026 | 68 | 68.50 | 67.50 | 68.10 | 0.15% | 37058 |
| Mar 11, 2026 | 68.20 | 68.20 | 67.30 | 68.10 | -0.15% | 53118 |
| Mar 10, 2026 | 68 | 68.70 | 67.50 | 68.60 | 0.88% | 93962 |
| Mar 09, 2026 | 65.20 | 67.30 | 65 | 67.20 | 3.07% | 103216 |
| Mar 06, 2026 | 69.10 | 69.30 | 67.70 | 68.20 | -1.30% | 41497 |
| Mar 05, 2026 | 69.50 | 69.50 | 68.40 | 69 | -0.72% | 47756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.