Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 59.50 | 60.10 | 59.20 | 59.40 | -0.17% | 75694 |
| Jul 30, 2025 | 59.10 | 60.20 | 59.10 | 59.50 | 0.68% | 44191 |
| Jul 29, 2025 | 59.30 | 60.30 | 59.10 | 59.40 | 0.17% | 73976 |
| Jul 28, 2025 | 60.70 | 61 | 59.50 | 59.50 | -1.98% | 97907 |
| Jul 25, 2025 | 61.60 | 61.60 | 60.70 | 60.80 | -1.30% | 105959 |
| Jul 24, 2025 | 63.90 | 65.40 | 59.70 | 60 | -6.10% | 266086 |
| Jul 23, 2025 | 68.80 | 68.80 | 68.20 | 68.60 | -0.29% | 30121 |
| Jul 22, 2025 | 68.80 | 68.80 | 67.80 | 68.20 | -0.87% | 44948 |
| Jul 21, 2025 | 68.80 | 69.20 | 68 | 68.60 | -0.29% | 44397 |
| Jul 18, 2025 | 69.40 | 69.50 | 68.60 | 69.50 | 0.14% | 36386 |
| Jul 17, 2025 | 69.30 | 69.40 | 68.50 | 69.20 | -0.14% | 36863 |
| Jul 16, 2025 | 68.10 | 68.50 | 68 | 68.40 | 0.44% | 25249 |
| Jul 15, 2025 | 68.20 | 68.60 | 67.70 | 68.30 | 0.15% | 37819 |
| Jul 14, 2025 | 66.50 | 68.40 | 66.50 | 68.30 | 2.71% | 67904 |
| Jul 11, 2025 | 66.50 | 67 | 66.20 | 66.90 | 0.60% | 53774 |
| Jul 10, 2025 | 66.60 | 66.60 | 65.90 | 66.20 | -0.60% | 29862 |
| Jul 09, 2025 | 65.50 | 66.50 | 65.40 | 66.20 | 1.07% | 65376 |
| Jul 08, 2025 | 65 | 65.40 | 64.80 | 65.30 | 0.46% | 27648 |
| Jul 07, 2025 | 64.40 | 65.20 | 64.40 | 64.90 | 0.78% | 25673 |
| Jul 04, 2025 | 65.10 | 65.10 | 64.50 | 64.50 | -0.92% | 14619 |
| Jul 03, 2025 | 64.50 | 65.20 | 64.40 | 65.20 | 1.09% | 43516 |