Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 61.10 | 63.20 | 61.10 | 63.20 | 3.44% | 109042 |
| Dec 11, 2025 | 60.90 | 61.60 | 60.60 | 61.10 | 0.33% | 56044 |
| Dec 10, 2025 | 61.30 | 61.50 | 60.80 | 60.80 | -0.82% | 37801 |
| Dec 09, 2025 | 61.30 | 62 | 61.20 | 61.30 | 0 | 49075 |
| Dec 08, 2025 | 61.40 | 61.90 | 61.20 | 61.30 | -0.16% | 19334 |
| Dec 05, 2025 | 60.60 | 62 | 60.60 | 61.20 | 0.99% | 42247 |
| Dec 04, 2025 | 60.80 | 61.30 | 60.70 | 61.10 | 0.49% | 39609 |
| Dec 03, 2025 | 61 | 61 | 60.10 | 60.50 | -0.82% | 33060 |
| Dec 02, 2025 | 60.70 | 61.20 | 60.70 | 61.10 | 0.66% | 29702 |
| Dec 01, 2025 | 60.80 | 61.10 | 60.30 | 60.90 | 0.16% | 51070 |
| Nov 28, 2025 | 60.30 | 60.70 | 60 | 60.70 | 0.66% | 33320 |
| Nov 27, 2025 | 60 | 60.70 | 59.90 | 60.60 | 1% | 28567 |
| Nov 26, 2025 | 59.80 | 60.20 | 59.50 | 60 | 0.33% | 31279 |
| Nov 25, 2025 | 59.70 | 59.70 | 58.90 | 59.50 | -0.34% | 63720 |
| Nov 24, 2025 | 59.80 | 60.10 | 59.20 | 59.60 | -0.33% | 44803 |
| Nov 21, 2025 | 59.20 | 59.80 | 59.10 | 59.50 | 0.51% | 29632 |
| Nov 20, 2025 | 59.70 | 60.20 | 59.50 | 59.80 | 0.17% | 40397 |
| Nov 19, 2025 | 58.40 | 59.40 | 58.20 | 59.20 | 1.37% | 44698 |
| Nov 18, 2025 | 58.60 | 59.20 | 58.50 | 58.80 | 0.34% | 37477 |
| Nov 17, 2025 | 60 | 60.30 | 59.30 | 59.50 | -0.83% | 41419 |
Access
/time_series
data via our API — starting from the
Basic plan.