Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.97899997 | 0.97899997 | 0.97500002 | 0.97500002 | -0.41% | 1096800 |
| Jun 04, 2025 | 0.97799999 | 0.98000002 | 0.97600001 | 0.97899997 | 0.10% | 210700 |
| Jun 03, 2025 | 0.97799999 | 0.98000002 | 0.97399998 | 0.97799999 | 0 | 627700 |
| May 30, 2025 | 0.98500001 | 0.98600000 | 0.98400003 | 0.98600000 | 0.10% | 86200 |
| May 29, 2025 | 0.98500001 | 0.98699999 | 0.98400003 | 0.98699999 | 0.20% | 344900 |
| May 28, 2025 | 0.98699999 | 0.98799998 | 0.98400003 | 0.98500001 | -0.20% | 120500 |
| May 27, 2025 | 0.98799998 | 0.99299997 | 0.98500001 | 0.98900002 | 0.10% | 150100 |
| May 26, 2025 | 0.98600000 | 0.98900002 | 0.98199999 | 0.98799998 | 0.20% | 260500 |
| May 23, 2025 | 0.99400002 | 0.99400002 | 0.98199999 | 0.98500001 | -0.91% | 6523400 |
| May 22, 2025 | 0.99699998 | 0.99699998 | 0.98699999 | 0.99000001 | -0.70% | 235500 |
| May 21, 2025 | 0.99500000 | 1.0010000 | 0.99400002 | 0.99699998 | 0.20% | 6796400 |
| May 20, 2025 | 0.98699999 | 0.99500000 | 0.98699999 | 0.99400002 | 0.71% | 1841800 |
| May 19, 2025 | 0.97799999 | 0.98799998 | 0.97799999 | 0.98600000 | 0.82% | 966900 |
| May 16, 2025 | 0.98600000 | 0.98799998 | 0.97700000 | 0.97799999 | -0.81% | 513300 |
| May 15, 2025 | 0.97000003 | 0.98699999 | 0.97000003 | 0.98600000 | 1.65% | 5020000 |
| May 14, 2025 | 0.97500002 | 0.98000002 | 0.97200000 | 0.98000002 | 0.51% | 397200 |
| May 13, 2025 | 0.97700000 | 0.97899997 | 0.97100002 | 0.97600001 | -0.10% | 679300 |
| May 12, 2025 | 0.97600001 | 0.97600001 | 0.97299999 | 0.97399998 | -0.20% | 106200 |
| May 09, 2025 | 0.97399998 | 0.98000002 | 0.97399998 | 0.97600001 | 0.21% | 1051400 |
| May 08, 2025 | 0.96799999 | 0.97299999 | 0.96799999 | 0.97200000 | 0.41% | 140800 |
| May 07, 2025 | 0.96799999 | 0.97000003 | 0.96399999 | 0.97000003 | 0.21% | 508300 |
| May 06, 2025 | 0.96100003 | 0.96799999 | 0.95999998 | 0.96700001 | 0.62% | 1380700 |