Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 21.08 | 21.15 | 21 | 21.01 | -0.33% | 71900 |
| Apr 09, 2026 | 21.02 | 21.25 | 21 | 21.10 | 0.38% | 67800 |
| Apr 08, 2026 | 21 | 21.10 | 20.56 | 21.06 | 0.29% | 74800 |
| Apr 07, 2026 | 20.79 | 20.94 | 20.72 | 20.89 | 0.48% | 366500 |
| Apr 06, 2026 | 20.50 | 20.71 | 20.05 | 20.65 | 0.73% | 64400 |
| Apr 02, 2026 | 20.48 | 20.70 | 20.44 | 20.59 | 0.54% | 113300 |
| Apr 01, 2026 | 20.41 | 20.49 | 20.10 | 20.40 | -0.05% | 91100 |
| Mar 31, 2026 | 20.36 | 20.47 | 20.26 | 20.47 | 0.54% | 110600 |
| Mar 30, 2026 | 19.91 | 20.12 | 19.89 | 19.99 | 0.40% | 138700 |
| Mar 27, 2026 | 19.96 | 20.09 | 19.83 | 19.89 | -0.35% | 88200 |
| Mar 26, 2026 | 19.76 | 19.99 | 19.74 | 19.86 | 0.51% | 91200 |
| Mar 25, 2026 | 19.66 | 19.93 | 19.63 | 19.93 | 1.37% | 110900 |
| Mar 24, 2026 | 19.65 | 20.06 | 19.63 | 19.91 | 1.32% | 291700 |
| Mar 23, 2026 | 19.68 | 19.90 | 19.58 | 19.67 | -0.05% | 145100 |
| Mar 20, 2026 | 19.92 | 19.98 | 19.54 | 19.74 | -0.90% | 90400 |
| Mar 19, 2026 | 19.88 | 20 | 19.72 | 19.87 | -0.05% | 77400 |
| Mar 18, 2026 | 20.06 | 20.24 | 19.93 | 20 | -0.30% | 82700 |
| Mar 17, 2026 | 20.34 | 20.47 | 20.09 | 20.43 | 0.44% | 235500 |
| Mar 16, 2026 | 20.22 | 20.27 | 20.05 | 20.17 | -0.25% | 172400 |
| Mar 13, 2026 | 20.13 | 20.24 | 19.82 | 20.05 | -0.40% | 81000 |
| Mar 12, 2026 | 19.53 | 19.88 | 19.46 | 19.72 | 0.97% | 90500 |
| Mar 11, 2026 | 19.68 | 19.84 | 19.52 | 19.78 | 0.51% | 69900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.