Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 0 | 0 |
| Aug 25, 2026 | 145.90 | 146 | 140.40 | 140.40 | -3.77% | 183 |
| Aug 24, 2026 | 141.50 | 141.60 | 141.50 | 141.60 | 0.07% | 0 |
| Aug 21, 2026 | 136.20 | 136.50 | 135.60 | 135.60 | -0.44% | 0 |
| Aug 20, 2026 | 136.40 | 136.40 | 136.10 | 136.10 | -0.22% | 0 |
| Aug 19, 2026 | 131.80 | 132.50 | 131.80 | 132.50 | 0.53% | 0 |
| Aug 18, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 0 | 0 |
| Aug 17, 2026 | 133.20 | 133.20 | 132.80 | 133.10 | -0.08% | 0 |
| Aug 14, 2026 | 134.70 | 134.70 | 134.50 | 134.50 | -0.15% | 0 |
| Aug 13, 2026 | 133.20 | 133.80 | 133.20 | 133.80 | 0.45% | 0 |
| Aug 12, 2026 | 130.90 | 131 | 130.90 | 131 | 0.08% | 0 |
| Aug 11, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 0 | 0 |
| Aug 10, 2026 | 129 | 129 | 128.80 | 129 | 0 | 0 |
| Aug 07, 2026 | 127.50 | 127.60 | 127.50 | 127.60 | 0.08% | 0 |
| Aug 06, 2026 | 128.10 | 128.30 | 128.10 | 128.30 | 0.16% | 0 |
| Aug 05, 2026 | 128.80 | 128.80 | 128.70 | 128.70 | -0.08% | 0 |
| Aug 04, 2026 | 130.10 | 130.10 | 130 | 130 | -0.08% | 0 |
| Aug 03, 2026 | 125.90 | 126.10 | 125.90 | 126.10 | 0.16% | 0 |
| Jul 31, 2026 | 126.10 | 126.30 | 126.10 | 126.10 | 0 | 0 |
| Jul 30, 2026 | 127.50 | 127.80 | 127.50 | 127.80 | 0.24% | 0 |
| Jul 29, 2026 | 126.30 | 126.60 | 126.30 | 126.60 | 0.24% | 0 |
| Jul 28, 2026 | 123.30 | 123.30 | 122.80 | 123.30 | 0 | 3 |
| Jul 27, 2026 | 120.30 | 120.60 | 120.30 | 120.60 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.