Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.38 | 103.40 | 103.28 | 103.28 | -0.10% | 0 |
| Apr 01, 2026 | 105 | 105.26 | 104.34 | 104.34 | -0.63% | 0 |
| Mar 31, 2026 | 104.46 | 104.52 | 104.32 | 104.52 | 0.06% | 0 |
| Mar 30, 2026 | 104.28 | 104.62 | 104.28 | 104.62 | 0.33% | 0 |
| Mar 27, 2026 | 101.62 | 101.62 | 101.04 | 101.04 | -0.57% | 0 |
| Mar 26, 2026 | 100.26 | 100.68 | 100.18 | 100.68 | 0.42% | 0 |
| Mar 25, 2026 | 100.18 | 100.68 | 100.18 | 100.68 | 0.50% | 0 |
| Mar 24, 2026 | 99.06 | 99.11 | 99 | 99.11 | 0.05% | 0 |
| Mar 23, 2026 | 97.46 | 97.59 | 97.46 | 97.59 | 0.13% | 0 |
| Mar 20, 2026 | 99.08 | 99.28 | 99.02 | 99.02 | -0.06% | 0 |
| Mar 19, 2026 | 100.08 | 100.08 | 99.52 | 100.08 | 0 | 0 |
| Mar 18, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | 0 | 0 |
| Mar 17, 2026 | 101.52 | 101.82 | 101.52 | 101.82 | 0.30% | 0 |
| Mar 16, 2026 | 103.30 | 103.30 | 102.68 | 102.68 | -0.60% | 0 |
| Mar 13, 2026 | 100.78 | 101.30 | 100.62 | 101.30 | 0.52% | 0 |
| Mar 12, 2026 | 102.54 | 102.54 | 102.50 | 102.50 | -0.04% | 0 |
| Mar 11, 2026 | 104.02 | 104.12 | 104.02 | 104.12 | 0.10% | 0 |
| Mar 10, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Mar 09, 2026 | 102.26 | 102.36 | 102.22 | 102.22 | -0.04% | 0 |
| Mar 06, 2026 | 103.82 | 104.18 | 103.40 | 103.40 | -0.40% | 51 |
| Mar 05, 2026 | 103.28 | 103.62 | 103.28 | 103.62 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.