Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 0 | 0 |
| Sep 17, 2026 | 135.60 | 135.70 | 135.60 | 135.70 | 0.07% | 0 |
| Sep 16, 2026 | 134 | 134 | 134 | 134 | 0 | 0 |
| Sep 15, 2026 | 138 | 138 | 137.60 | 137.60 | -0.29% | 0 |
| Sep 14, 2026 | 135 | 135.10 | 135 | 135.10 | 0.07% | 0 |
| Sep 11, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 0 | 0 |
| Sep 10, 2026 | 136 | 136 | 136 | 136 | 0 | 0 |
| Sep 09, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 0 | 0 |
| Sep 08, 2026 | 141.10 | 141.30 | 141.10 | 141.30 | 0.14% | 0 |
| Sep 07, 2026 | 141.80 | 141.80 | 141.70 | 141.70 | -0.07% | 0 |
| Sep 04, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | 0 |
| Sep 03, 2026 | 141.20 | 141.20 | 140.80 | 140.80 | -0.28% | 0 |
| Sep 02, 2026 | 141.40 | 141.60 | 141.40 | 141.60 | 0.14% | 0 |
| Sep 01, 2026 | 138.60 | 138.80 | 138.60 | 138.80 | 0.14% | 0 |
| Aug 31, 2026 | 140.40 | 140.60 | 140.40 | 140.60 | 0.14% | 0 |
| Aug 28, 2026 | 142.60 | 143.40 | 142.60 | 143.40 | 0.56% | 0 |
| Aug 27, 2026 | 141 | 141 | 141 | 141 | 0 | 0 |
| Aug 26, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 0 | 0 |
| Aug 25, 2026 | 145.90 | 146 | 140.40 | 140.40 | -3.77% | 183 |
| Aug 24, 2026 | 141.50 | 141.60 | 141.50 | 141.60 | 0.07% | 0 |
| Aug 21, 2026 | 136.20 | 136.50 | 135.60 | 135.60 | -0.44% | 0 |
| Aug 20, 2026 | 136.40 | 136.40 | 136.10 | 136.10 | -0.22% | 0 |
| Aug 19, 2026 | 131.80 | 132.50 | 131.80 | 132.50 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.