Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 130.10 | 130.10 | 130 | 130 | -0.08% | 0 |
| Aug 03, 2026 | 125.90 | 126.10 | 125.90 | 126.10 | 0.16% | 0 |
| Jul 31, 2026 | 126.10 | 126.30 | 126.10 | 126.10 | 0 | 0 |
| Jul 30, 2026 | 127.50 | 127.80 | 127.50 | 127.80 | 0.24% | 0 |
| Jul 29, 2026 | 126.30 | 126.60 | 126.30 | 126.60 | 0.24% | 0 |
| Jul 28, 2026 | 123.30 | 123.30 | 122.80 | 123.30 | 0 | 3 |
| Jul 27, 2026 | 120.30 | 120.60 | 120.30 | 120.60 | 0.25% | 0 |
| Jul 24, 2026 | 118.10 | 118.50 | 118.10 | 118.50 | 0.34% | 0 |
| Jul 23, 2026 | 120.50 | 120.90 | 120.50 | 120.90 | 0.33% | 0 |
| Jul 22, 2026 | 121.30 | 121.70 | 121.30 | 121.70 | 0.33% | 0 |
| Jul 21, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 0 | 0 |
| Jul 20, 2026 | 122.10 | 123 | 122.10 | 123 | 0.74% | 0 |
| Jul 17, 2026 | 121.70 | 122.40 | 121.70 | 122.40 | 0.58% | 0 |
| Jul 16, 2026 | 120.70 | 120.70 | 119.80 | 119.80 | -0.75% | 0 |
| Jul 15, 2026 | 117.30 | 117.90 | 117.30 | 117.90 | 0.51% | 0 |
| Jul 14, 2026 | 118.10 | 118.20 | 118.10 | 118.20 | 0.08% | 0 |
| Jul 13, 2026 | 118.90 | 118.90 | 118.80 | 118.80 | -0.08% | 0 |
| Jul 10, 2026 | 115.70 | 116.30 | 115.70 | 116.30 | 0.52% | 0 |
| Jul 09, 2026 | 116 | 116.40 | 116 | 116.40 | 0.34% | 0 |
| Jul 08, 2026 | 111.40 | 111.50 | 111.40 | 111.50 | 0.09% | 0 |
| Jul 07, 2026 | 110.30 | 110.60 | 110.30 | 110.60 | 0.27% | 0 |
| Jul 06, 2026 | 113.80 | 114.30 | 113.80 | 114.30 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.