Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 106.60 | 106.60 | 106.50 | 106.50 | -0.09% | 0 |
| Jun 04, 2026 | 108 | 108 | 107.80 | 107.80 | -0.19% | 0 |
| Jun 03, 2026 | 106.10 | 106.30 | 106.10 | 106.30 | 0.19% | 0 |
| Jun 02, 2026 | 106 | 106.10 | 106 | 106.10 | 0.09% | 0 |
| Jun 01, 2026 | 109.10 | 109.10 | 108.60 | 108.60 | -0.46% | 0 |
| May 29, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | 0 |
| May 28, 2026 | 110.70 | 111 | 110.70 | 111 | 0.27% | 0 |
| May 27, 2026 | 107.90 | 107.90 | 107.60 | 107.60 | -0.28% | 0 |
| May 26, 2026 | 108.20 | 108.40 | 108.20 | 108.40 | 0.18% | 0 |
| May 25, 2026 | 107.60 | 107.90 | 107.60 | 107.90 | 0.28% | 0 |
| May 22, 2026 | 108.70 | 108.70 | 108.20 | 108.20 | -0.46% | 0 |
| May 21, 2026 | 105.20 | 105.20 | 105.10 | 105.20 | 0 | 0 |
| May 20, 2026 | 108.80 | 109.10 | 108.80 | 109.10 | 0.28% | 0 |
| May 19, 2026 | 105.90 | 106.10 | 105.90 | 106.10 | 0.19% | 0 |
| May 18, 2026 | 104.30 | 104.30 | 103.90 | 103.90 | -0.38% | 0 |
| May 15, 2026 | 105.40 | 105.60 | 105.40 | 105.60 | 0.19% | 0 |
| May 14, 2026 | 104 | 104 | 103.40 | 103.40 | -0.58% | 0 |
| May 13, 2026 | 102.80 | 102.90 | 102.80 | 102.90 | 0.10% | 0 |
| May 12, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | 0 |
| May 11, 2026 | 106.40 | 106.40 | 106.20 | 106.20 | -0.19% | 0 |
| May 08, 2026 | 107.30 | 107.90 | 107.20 | 107.90 | 0.56% | 0 |
| May 07, 2026 | 110.70 | 111.10 | 107 | 107 | -3.34% | 41 |
| May 06, 2026 | 110 | 110.30 | 110 | 110.30 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.