Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 224 | 224 | 224 | 224 | 0 | 321 |
| Dec 15, 2025 | 227 | 227 | 222 | 225 | -0.88% | 321 |
| Dec 12, 2025 | 222 | 226 | 222 | 225 | 1.35% | 100 |
| Dec 11, 2025 | 217 | 223 | 217 | 223 | 2.76% | 80 |
| Dec 10, 2025 | 215 | 218 | 215 | 218 | 1.40% | 105 |
| Dec 09, 2025 | 217 | 217 | 213 | 213 | -1.84% | 70 |
| Dec 08, 2025 | 217 | 217 | 217 | 217 | 0 | 41 |
| Dec 05, 2025 | 217 | 217 | 217 | 217 | 0 | 41 |
| Dec 04, 2025 | 217 | 219 | 217 | 218 | 0.46% | 41 |
| Dec 03, 2025 | 218 | 218 | 218 | 218 | 0 | 38 |
| Dec 02, 2025 | 217 | 218 | 217 | 218 | 0.46% | 38 |
| Dec 01, 2025 | 217 | 217 | 217 | 217 | 0 | 10 |
| Nov 28, 2025 | 217 | 217 | 216 | 216 | -0.46% | 15 |
| Nov 27, 2025 | 217 | 217 | 217 | 217 | 0 | 30 |
| Nov 26, 2025 | 220 | 220 | 215 | 215 | -2.27% | 20 |
| Nov 25, 2025 | 222 | 222 | 221 | 221 | -0.45% | 115 |
| Nov 24, 2025 | 222 | 222 | 221 | 221 | -0.45% | 18 |
| Nov 21, 2025 | 222 | 222 | 221 | 221 | -0.45% | 110 |
| Nov 20, 2025 | 222 | 224 | 222 | 224 | 0.90% | 30 |
| Nov 19, 2025 | 223 | 223 | 223 | 223 | 0 | 41 |
| Nov 18, 2025 | 223 | 223 | 223 | 223 | 0 | 41 |
| Nov 17, 2025 | 221 | 221 | 221 | 221 | 0 | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.