Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 56.04 | 56.77 | 54.67 | 54.96 | -1.93% | 11624235 |
| Dec 11, 2025 | 55 | 56.32 | 54.88 | 55.97 | 1.76% | 7069900 |
| Dec 10, 2025 | 55.05 | 56.02 | 54.40 | 55.10 | 0.09% | 7466500 |
| Dec 09, 2025 | 55.61 | 56.25 | 55.15 | 55.23 | -0.68% | 5893600 |
| Dec 08, 2025 | 55.14 | 56.70 | 55.14 | 56.38 | 2.25% | 7224000 |
| Dec 05, 2025 | 55.17 | 56.12 | 54.67 | 54.74 | -0.78% | 7168500 |
| Dec 04, 2025 | 56.95 | 57.04 | 54.34 | 54.79 | -3.79% | 11174500 |
| Dec 03, 2025 | 51.58 | 57.52 | 51.49 | 57.15 | 10.80% | 13562500 |
| Dec 02, 2025 | 50.58 | 51.98 | 49.13 | 51.48 | 1.78% | 11945000 |
| Dec 01, 2025 | 49.49 | 51.33 | 49.26 | 50.43 | 1.90% | 6458900 |
| Nov 28, 2025 | 49.90 | 50.47 | 49.48 | 50.24 | 0.68% | 3635800 |
| Nov 26, 2025 | 48.30 | 50.33 | 48.20 | 49.64 | 2.77% | 8294200 |
| Nov 25, 2025 | 47.46 | 48.71 | 47.06 | 48.31 | 1.79% | 6389700 |
| Nov 24, 2025 | 47.19 | 47.98 | 46.68 | 47.39 | 0.42% | 12237900 |
| Nov 21, 2025 | 45.17 | 47.66 | 44.56 | 46.70 | 3.39% | 14423200 |
| Nov 20, 2025 | 46.49 | 47.15 | 44.69 | 44.90 | -3.42% | 10385600 |
| Nov 19, 2025 | 47.16 | 47.73 | 45.96 | 46.12 | -2.21% | 11871300 |
| Nov 18, 2025 | 45.58 | 46.04 | 44.85 | 45.56 | -0.04% | 7133100 |
| Nov 17, 2025 | 46.53 | 47.29 | 45.37 | 46.02 | -1.10% | 7961000 |
Access
/time_series
data via our API — starting from the
Basic plan.