Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 59.08 | 59.62 | 57.52 | 59.52 | 0.74% | 6597100 |
| Jul 15, 2025 | 60.25 | 60.58 | 58.66 | 58.93 | -2.19% | 7833900 |
| Jul 14, 2025 | 59.13 | 59.64 | 57.91 | 59.07 | -0.10% | 6519300 |
| Jul 11, 2025 | 58.80 | 59.93 | 58.36 | 59.73 | 1.58% | 6356400 |
| Jul 10, 2025 | 58.23 | 60.09 | 57.72 | 59.52 | 2.22% | 8442600 |
| Jul 09, 2025 | 56.98 | 58.38 | 56.69 | 57.77 | 1.39% | 7053900 |
| Jul 08, 2025 | 55.83 | 57.95 | 55.39 | 57.62 | 3.21% | 8976200 |
| Jul 07, 2025 | 55.39 | 56.23 | 54.16 | 54.61 | -1.41% | 7829300 |
| Jul 03, 2025 | 56.39 | 57.13 | 55.63 | 56.60 | 0.37% | 5572200 |
| Jul 02, 2025 | 54.71 | 56.28 | 53.91 | 55.95 | 2.27% | 10429800 |
| Jul 01, 2025 | 51.81 | 54.87 | 51.53 | 53.60 | 3.45% | 8777300 |
| Jun 30, 2025 | 53.27 | 53.27 | 52.32 | 52.41 | -1.61% | 7095400 |
| Jun 27, 2025 | 53.92 | 54.14 | 52.20 | 52.93 | -1.84% | 7896100 |
| Jun 26, 2025 | 54.01 | 54.08 | 53.44 | 53.65 | -0.67% | 6880600 |
| Jun 25, 2025 | 54.16 | 54.21 | 52.60 | 53.74 | -0.78% | 8291700 |
| Jun 24, 2025 | 54.06 | 54.88 | 53.79 | 54.21 | 0.28% | 7440700 |
| Jun 23, 2025 | 52.65 | 53.76 | 51.98 | 53.17 | 0.99% | 5670700 |
| Jun 20, 2025 | 53.64 | 53.84 | 52.28 | 52.82 | -1.53% | 12894100 |
| Jun 18, 2025 | 53.14 | 53.65 | 51.69 | 52.26 | -1.66% | 7176300 |
| Jun 17, 2025 | 53.28 | 55.01 | 52.65 | 52.94 | -0.64% | 8776300 |