Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 42.67 | 42.83 | 41.63 | 42.02 | -1.52% | 10184900 |
| May 29, 2025 | 43.73 | 44.11 | 42.61 | 42.94 | -1.81% | 4847500 |
| May 28, 2025 | 43.52 | 43.78 | 42.66 | 42.85 | -1.54% | 5674500 |
| May 27, 2025 | 42.36 | 43.87 | 41.77 | 43.40 | 2.46% | 9662800 |
| May 23, 2025 | 40.66 | 41.52 | 40.62 | 41.27 | 1.50% | 9856900 |
| May 22, 2025 | 44.50 | 44.58 | 42.03 | 42.29 | -4.97% | 12463200 |
| May 21, 2025 | 44.26 | 45.48 | 43.32 | 43.66 | -1.36% | 8595800 |
| May 20, 2025 | 43.47 | 44.29 | 43.40 | 44.26 | 1.82% | 5360900 |
| May 19, 2025 | 43.55 | 44.19 | 43.51 | 43.84 | 0.67% | 5973600 |
| May 16, 2025 | 44.51 | 44.96 | 43.93 | 44.92 | 0.92% | 5478000 |
| May 15, 2025 | 44.70 | 44.95 | 43.78 | 44.52 | -0.40% | 6833600 |
| May 14, 2025 | 45.95 | 46.20 | 44.82 | 45.20 | -1.63% | 7065800 |
| May 13, 2025 | 44.77 | 46.59 | 44.74 | 45.77 | 2.23% | 12019200 |
| May 12, 2025 | 43.45 | 45.31 | 43.36 | 44.62 | 2.69% | 17347500 |
| May 09, 2025 | 40.40 | 42.09 | 40.32 | 40.98 | 1.44% | 11721800 |
| May 08, 2025 | 39.30 | 40.39 | 38.69 | 39.77 | 1.20% | 9997400 |
| May 07, 2025 | 38.90 | 38.95 | 37.56 | 38.80 | -0.26% | 9662600 |
| May 06, 2025 | 38.05 | 39.19 | 37.19 | 38.51 | 1.21% | 13529300 |
| May 05, 2025 | 40.52 | 40.76 | 37.64 | 38.41 | -5.21% | 24182500 |
| May 02, 2025 | 40.59 | 42.25 | 40.56 | 41.91 | 3.25% | 14142000 |