Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 101.99 | 103.31 | 100.73 | 103.20 | 1.19% | 10761800 |
| May 07, 2026 | 105.27 | 105.50 | 99.73 | 100.61 | -4.43% | 19234100 |
| May 06, 2026 | 102.62 | 105.90 | 100.06 | 105.77 | 3.07% | 21980800 |
| May 05, 2026 | 97.65 | 105.81 | 96.08 | 102.67 | 5.14% | 22724000 |
| May 04, 2026 | 104.89 | 105 | 101.49 | 102.04 | -2.72% | 17002200 |
| May 01, 2026 | 100.89 | 103.32 | 99.70 | 103.03 | 2.12% | 9699500 |
| Apr 30, 2026 | 100.22 | 101.69 | 98.54 | 100.81 | 0.59% | 9532700 |
| Apr 29, 2026 | 99.56 | 101.26 | 97.34 | 98.86 | -0.70% | 13018200 |
| Apr 28, 2026 | 95.01 | 96.78 | 92.44 | 93.30 | -1.80% | 11512600 |
| Apr 27, 2026 | 98.13 | 99.62 | 96.39 | 98.04 | -0.09% | 9898500 |
| Apr 24, 2026 | 99.23 | 100.30 | 95.95 | 98.40 | -0.84% | 13371100 |
| Apr 23, 2026 | 92.81 | 99.19 | 92.50 | 97.78 | 5.36% | 20863900 |
| Apr 22, 2026 | 88.72 | 89.69 | 87.02 | 88.99 | 0.30% | 11538800 |
| Apr 21, 2026 | 85.72 | 87.51 | 84.75 | 86.91 | 1.39% | 10035800 |
| Apr 20, 2026 | 82.67 | 85.59 | 81.64 | 85.56 | 3.50% | 9539200 |
| Apr 17, 2026 | 80.34 | 83.52 | 79.78 | 83.01 | 3.32% | 15737800 |
| Apr 16, 2026 | 74.37 | 80.50 | 73.98 | 79.93 | 7.48% | 19322700 |
| Apr 15, 2026 | 71.64 | 72.55 | 71.09 | 72.43 | 1.10% | 6025400 |
| Apr 14, 2026 | 71.74 | 72.53 | 70.81 | 72.05 | 0.43% | 7271800 |
| Apr 13, 2026 | 70.30 | 71.31 | 68.81 | 71.02 | 1.02% | 7823500 |
| Apr 10, 2026 | 69.14 | 70.11 | 68.14 | 68.65 | -0.71% | 6275800 |
| Apr 09, 2026 | 68.48 | 69.07 | 67.90 | 68.49 | 0.01% | 5812400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.