Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 115.10 | 115.98 | 108.70 | 110.17 | -4.28% | 13201761 |
| Jun 09, 2026 | 122.21 | 124 | 108.30 | 117 | -4.26% | 16829000 |
| Jun 08, 2026 | 122.57 | 124.53 | 119.83 | 120.90 | -1.36% | 12141000 |
| Jun 05, 2026 | 126.18 | 126.31 | 116.72 | 117.26 | -7.07% | 19056600 |
| Jun 04, 2026 | 127.30 | 134.49 | 124.92 | 131.82 | 3.55% | 10090000 |
| Jun 03, 2026 | 130 | 134.92 | 126.15 | 133.93 | 3.02% | 10113600 |
| Jun 02, 2026 | 125.19 | 130.48 | 123.33 | 128.64 | 2.76% | 10796100 |
| Jun 01, 2026 | 119.39 | 121.05 | 115.81 | 120.92 | 1.28% | 9129300 |
| May 29, 2026 | 124.34 | 124.52 | 119.45 | 120.62 | -2.99% | 11272000 |
| May 28, 2026 | 125.61 | 125.88 | 119.24 | 123.77 | -1.46% | 8370000 |
| May 27, 2026 | 128.94 | 129 | 120.04 | 124.89 | -3.14% | 13924700 |
| May 26, 2026 | 122.80 | 129.13 | 121.06 | 127 | 3.42% | 19250800 |
| May 22, 2026 | 110.86 | 117.89 | 110.83 | 116.20 | 4.82% | 8492600 |
| May 21, 2026 | 109.04 | 109.86 | 107.04 | 109.61 | 0.52% | 6802500 |
| May 20, 2026 | 108.04 | 110.80 | 107 | 110.21 | 2.01% | 9813400 |
| May 19, 2026 | 105.53 | 109.25 | 104.05 | 106.02 | 0.46% | 11708900 |
| May 18, 2026 | 114.19 | 115.67 | 106.40 | 109.43 | -4.17% | 12432400 |
| May 15, 2026 | 113.42 | 115.83 | 111.77 | 113.11 | -0.27% | 10939900 |
| May 14, 2026 | 115.12 | 119.10 | 112.51 | 118.37 | 2.82% | 11495300 |
| May 13, 2026 | 108.90 | 115.99 | 108.06 | 115.71 | 6.25% | 21549700 |
| May 12, 2026 | 104.82 | 105 | 98.66 | 104.11 | -0.68% | 9865600 |
| May 11, 2026 | 102.73 | 107.25 | 102.48 | 107.24 | 4.39% | 9686900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.