Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 40.59 | 42.25 | 40.56 | 41.91 | 3.25% | 14133400 |
| May 01, 2025 | 40.23 | 40.74 | 39.50 | 39.60 | -1.57% | 10202100 |
| Apr 30, 2025 | 37.94 | 39.83 | 37.47 | 39.70 | 4.64% | 7283600 |
| Apr 29, 2025 | 38.91 | 39.46 | 38.30 | 38.86 | -0.13% | 7914300 |
| Apr 28, 2025 | 39.43 | 40.33 | 38.69 | 40.04 | 1.55% | 6089100 |
| Apr 25, 2025 | 39.38 | 40.23 | 38.76 | 39.63 | 0.63% | 7558400 |
| Apr 24, 2025 | 38.56 | 40.05 | 38.14 | 39.96 | 3.63% | 13190000 |
| Apr 23, 2025 | 37 | 37.78 | 36.27 | 36.62 | -1.03% | 8946500 |
| Apr 22, 2025 | 35.09 | 36.10 | 34.73 | 35.45 | 1.03% | 8826400 |
| Apr 21, 2025 | 33.70 | 34.86 | 33.20 | 34.74 | 3.09% | 7885400 |
| Apr 17, 2025 | 34.41 | 34.82 | 33.65 | 34.64 | 0.67% | 5825900 |
| Apr 16, 2025 | 34.57 | 35.52 | 32.85 | 34.25 | -0.93% | 13049600 |
| Apr 15, 2025 | 35.83 | 36.68 | 35.06 | 35.85 | 0.06% | 6708200 |
| Apr 14, 2025 | 35.86 | 36.36 | 34.81 | 35.62 | -0.67% | 9912100 |
| Apr 11, 2025 | 33.77 | 35.17 | 32.10 | 35.08 | 3.88% | 20276400 |
| Apr 10, 2025 | 36.58 | 37.10 | 33.24 | 34.88 | -4.65% | 18006300 |
| Apr 09, 2025 | 32.32 | 39.59 | 31.68 | 39.20 | 21.29% | 28303700 |
| Apr 08, 2025 | 35.81 | 36.65 | 31.04 | 31.95 | -10.78% | 14238500 |
| Apr 07, 2025 | 33.38 | 36.91 | 32.20 | 35.08 | 5.09% | 18919300 |
| Apr 04, 2025 | 34.46 | 35.51 | 33.21 | 33.70 | -2.21% | 14294900 |