Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 4.82 | 4.87 | 4.80 | 4.87 | 1.04% | 0 |
| May 12, 2025 | 4.85 | 4.98 | 4.85 | 4.98 | 2.51% | 0 |
| May 09, 2025 | 4.79 | 4.86 | 4.79 | 4.86 | 1.59% | 0 |
| May 08, 2025 | 4.79 | 4.83 | 4.79 | 4.83 | 0.75% | 0 |
| May 07, 2025 | 4.79 | 4.86 | 4.79 | 4.86 | 1.46% | 0 |
| May 06, 2025 | 4.76 | 4.81 | 4.76 | 4.81 | 1.01% | 0 |
| May 05, 2025 | 4.76 | 4.85 | 4.76 | 4.85 | 1.85% | 0 |
| May 02, 2025 | 4.69 | 4.79 | 4.69 | 4.79 | 2.05% | 0 |
| Apr 30, 2025 | 4.77 | 4.84 | 4.73 | 4.84 | 1.51% | 0 |
| Apr 29, 2025 | 4.87 | 4.97 | 4.87 | 4.97 | 2.05% | 0 |
| Apr 28, 2025 | 4.84 | 4.92 | 4.84 | 4.92 | 1.53% | 0 |
| Apr 25, 2025 | 4.87 | 4.91 | 4.84 | 4.91 | 0.82% | 0 |
| Apr 24, 2025 | 4.90 | 4.98 | 4.89 | 4.98 | 1.51% | 0 |
| Apr 23, 2025 | 4.98 | 5.04 | 4.98 | 5.04 | 1.06% | 0 |
| Apr 22, 2025 | 4.94 | 5.01 | 4.94 | 5.01 | 1.36% | 0 |
| Apr 17, 2025 | 4.95 | 5.04 | 4.95 | 5.04 | 1.74% | 0 |
| Apr 16, 2025 | 4.93 | 4.99 | 4.93 | 4.98 | 1.18% | 0 |
| Apr 15, 2025 | 4.97 | 5.06 | 4.97 | 5.06 | 1.67% | 0 |
| Apr 14, 2025 | 5.03 | 5.10 | 5.03 | 5.10 | 1.39% | 0 |