Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.27 | 9.29 | 9.25 | 9.25 | -0.27% | 0 |
| Dec 15, 2025 | 9.47 | 9.48 | 9.41 | 9.43 | -0.37% | 0 |
| Dec 12, 2025 | 9.49 | 9.49 | 9.37 | 9.49 | 0 | 0 |
| Dec 11, 2025 | 9.35 | 9.35 | 9.23 | 9.23 | -1.28% | 0 |
| Dec 10, 2025 | 9.62 | 9.62 | 9.60 | 9.60 | -0.26% | 0 |
| Dec 09, 2025 | 9.41 | 9.42 | 9.29 | 9.29 | -1.22% | 0 |
| Dec 08, 2025 | 9.79 | 9.81 | 9.74 | 9.78 | -0.10% | 0 |
| Dec 05, 2025 | 9.70 | 9.72 | 9.63 | 9.63 | -0.77% | 0 |
| Dec 04, 2025 | 9.22 | 9.23 | 9.20 | 9.21 | -0.11% | 0 |
| Dec 03, 2025 | 8.98 | 9.02 | 8.92 | 9.02 | 0.50% | 0 |
| Dec 02, 2025 | 9.08 | 9.12 | 9.06 | 9.06 | -0.22% | 0 |
| Dec 01, 2025 | 8.99 | 9.03 | 8.91 | 8.91 | -0.89% | 0 |
| Nov 28, 2025 | 9.07 | 9.10 | 9.06 | 9.06 | -0.11% | 0 |
| Nov 27, 2025 | 9.58 | 9.59 | 9.51 | 9.51 | -0.73% | 0 |
| Nov 26, 2025 | 8.95 | 8.95 | 8.89 | 8.89 | -0.67% | 0 |
| Nov 25, 2025 | 8.76 | 8.78 | 8.76 | 8.77 | 0.17% | 0 |
| Nov 24, 2025 | 8.78 | 8.78 | 8.77 | 8.77 | -0.17% | 0 |
| Nov 21, 2025 | 8.71 | 8.72 | 8.69 | 8.71 | 0 | 0 |
| Nov 20, 2025 | 9.30 | 9.32 | 9.22 | 9.22 | -0.86% | 0 |
| Nov 19, 2025 | 8.86 | 8.95 | 8.85 | 8.85 | -0.06% | 0 |
| Nov 18, 2025 | 8.77 | 8.84 | 8.77 | 8.79 | 0.23% | 0 |
| Nov 17, 2025 | 9.88 | 9.91 | 9.85 | 9.89 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.