Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.43 | 3.45 | 3.42 | 3.43 | 0 | 10828 |
| Sep 25, 2025 | 3.43 | 3.46 | 3.42 | 3.45 | 0.58% | 57000 |
| Sep 24, 2025 | 3.46 | 3.46 | 3.43 | 3.43 | -0.87% | 45300 |
| Sep 23, 2025 | 3.46 | 3.47 | 3.45 | 3.46 | 0 | 183200 |
| Sep 22, 2025 | 3.45 | 3.47 | 3.44 | 3.45 | 0 | 38400 |
| Sep 19, 2025 | 3.46 | 3.46 | 3.45 | 3.45 | -0.29% | 47000 |
| Sep 18, 2025 | 3.46 | 3.47 | 3.44 | 3.46 | 0 | 85400 |
| Sep 17, 2025 | 3.50 | 3.50 | 3.48 | 3.49 | -0.29% | 88500 |
| Sep 16, 2025 | 3.49 | 3.50 | 3.47 | 3.50 | 0.29% | 71600 |
| Sep 15, 2025 | 3.48 | 3.50 | 3.46 | 3.49 | 0.29% | 213100 |
| Sep 12, 2025 | 3.46 | 3.50 | 3.44 | 3.50 | 1.16% | 536300 |
| Sep 11, 2025 | 3.47 | 3.49 | 3.43 | 3.45 | -0.58% | 1087500 |
| Sep 10, 2025 | 3.46 | 3.49 | 3.44 | 3.45 | -0.29% | 724800 |
| Sep 09, 2025 | 3.38 | 3.50 | 3.37 | 3.46 | 2.37% | 975900 |
| Sep 08, 2025 | 3.39 | 3.39 | 3.35 | 3.37 | -0.59% | 60600 |
| Sep 05, 2025 | 3.38 | 3.39 | 3.37 | 3.38 | 0 | 110900 |
| Sep 04, 2025 | 3.34 | 3.38 | 3.34 | 3.36 | 0.60% | 74800 |
| Sep 03, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 0.60% | 68000 |
| Sep 02, 2025 | 3.35 | 3.35 | 3.33 | 3.33 | -0.60% | 55200 |
| Aug 29, 2025 | 3.37 | 3.37 | 3.35 | 3.35 | -0.59% | 61800 |
| Aug 28, 2025 | 3.35 | 3.36 | 3.34 | 3.36 | 0.30% | 47700 |
| Aug 27, 2025 | 3.33 | 3.35 | 3.32 | 3.33 | 0 | 30000 |
| Aug 26, 2025 | 3.32 | 3.35 | 3.32 | 3.34 | 0.60% | 288800 |