Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 22.20K | 22.26K | 21.26K | 21.26K | -4.26% | 304100 |
| Oct 31, 2025 | 20.48K | 20.93K | 20.24K | 20.70K | 1.10% | 174700 |
| Oct 30, 2025 | 19.99K | 20.19K | 19.89K | 20.12K | 0.68% | 101800 |
| Oct 29, 2025 | 20.19K | 20.27K | 19.96K | 19.99K | -1.02% | 89600 |
| Oct 28, 2025 | 20.35K | 20.44K | 20.08K | 20.09K | -1.25% | 104100 |
| Oct 27, 2025 | 20.47K | 20.50K | 20.31K | 20.44K | -0.17% | 112500 |
| Oct 24, 2025 | 20.13K | 20.38K | 19.97K | 20.28K | 0.77% | 96700 |
| Oct 23, 2025 | 20.06K | 20.18K | 19.91K | 19.97K | -0.47% | 81100 |
| Oct 22, 2025 | 20.04K | 20.35K | 19.96K | 20.25K | 1.05% | 96800 |
| Oct 21, 2025 | 19.93K | 20.08K | 19.85K | 19.96K | 0.15% | 90600 |
| Oct 20, 2025 | 19.53K | 19.93K | 19.44K | 19.77K | 1.25% | 120900 |
| Oct 17, 2025 | 19.30K | 19.30K | 19.04K | 19.13K | -0.91% | 88500 |
| Oct 16, 2025 | 19.28K | 19.33K | 19.05K | 19.13K | -0.78% | 79700 |
| Oct 15, 2025 | 19.12K | 19.19K | 18.90K | 19.15K | 0.18% | 112700 |
| Oct 14, 2025 | 19.16K | 19.34K | 18.45K | 18.56K | -3.16% | 216500 |
| Oct 10, 2025 | 19.55K | 19.59K | 19.39K | 19.44K | -0.54% | 138600 |
| Oct 09, 2025 | 19.00K | 19.40K | 18.98K | 19.40K | 2.13% | 129200 |
| Oct 08, 2025 | 19.03K | 19.09K | 18.91K | 18.98K | -0.26% | 62400 |
| Oct 07, 2025 | 19.39K | 19.41K | 19.06K | 19.14K | -1.26% | 120100 |
| Oct 06, 2025 | 19.19K | 19.19K | 18.94K | 19.06K | -0.65% | 120200 |